| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 10:34:10 | 60.0500 | 32 | 1,921.60 | 25,765 | Continuous Trading |
| 10:34:42 | 60.0000 | 100 | 6,000.00 | 25,865 | Continuous Trading |
| 10:34:52 | 60.0000 | 24 | 1,440.00 | 25,889 | Continuous Trading |
| 10:34:52 | 59.9500 | 180 | 10,791.00 | 26,069 | Continuous Trading |
| 10:35:57 | 60.0500 | 170 | 10,208.50 | 26,239 | Continuous Trading |
| 10:35:57 | 60.1000 | 30 | 1,803.00 | 26,269 | Continuous Trading |
| 10:37:15 | 60.0000 | 106 | 6,360.00 | 26,375 | Continuous Trading |
| 10:41:18 | 60.0000 | 221 | 13,260.00 | 26,596 | Continuous Trading |
| 10:41:18 | 60.0000 | 85 | 5,100.00 | 26,681 | Continuous Trading |
| 10:43:10 | 60.0000 | 10 | 600.00 | 26,691 | Continuous Trading |
| 10:43:24 | 59.9500 | 9 | 539.55 | 26,700 | Continuous Trading |
| 10:43:32 | 59.9000 | 7 | 419.30 | 26,707 | Continuous Trading |
| 10:43:50 | 60.0000 | 150 | 9,000.00 | 26,857 | Continuous Trading |
| 10:48:15 | 59.9000 | 17 | 1,018.30 | 26,874 | Continuous Trading |
| 10:48:46 | 59.9000 | 25 | 1,497.50 | 26,899 | Continuous Trading |
| 10:55:35 | 59.9500 | 15 | 899.25 | 26,914 | Continuous Trading |
| 10:55:35 | 59.8500 | 222 | 13,286.70 | 27,136 | Continuous Trading |
| 10:57:03 | 59.9000 | 136 | 8,146.40 | 27,272 | Continuous Trading |
| 10:57:03 | 59.9500 | 252 | 15,107.40 | 27,524 | Continuous Trading |
| 10:57:03 | 60.0000 | 362 | 21,720.00 | 27,886 | Continuous Trading |
