| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 15:06:33 | 64.5500 | 270 | 17,428.50 | 25,322 | Continuous Trading |
| 15:06:33 | 64.6000 | 1 | 64.60 | 25,323 | Continuous Trading |
| 15:13:11 | 64.6500 | 71 | 4,590.15 | 25,394 | Continuous Trading |
| 15:13:57 | 64.6500 | 195 | 12,606.75 | 25,589 | Continuous Trading |
| 15:19:52 | 64.7500 | 155 | 10,036.25 | 25,744 | Continuous Trading |
| 15:22:07 | 64.8500 | 16 | 1,037.60 | 25,760 | Continuous Trading |
| 15:22:07 | 64.8500 | 34 | 2,204.90 | 25,794 | Continuous Trading |
| 15:26:08 | 64.9000 | 85 | 5,516.50 | 25,879 | Continuous Trading |
| 15:37:08 | 64.9000 | 1 | 64.90 | 25,880 | Continuous Trading |
| 15:42:12 | 64.9500 | 59 | 3,832.05 | 25,939 | Continuous Trading |
| 15:42:27 | 64.9000 | 98 | 6,360.20 | 26,037 | Continuous Trading |
| 15:42:27 | 64.8500 | 150 | 9,727.50 | 26,187 | Continuous Trading |
| 15:42:27 | 64.8000 | 137 | 8,877.60 | 26,324 | Continuous Trading |
| 15:42:27 | 64.9000 | 85 | 5,516.50 | 26,409 | Continuous Trading |
| 15:48:08 | 64.9500 | 286 | 18,575.70 | 26,695 | Continuous Trading |
| 15:48:08 | 64.9500 | 37 | 2,403.15 | 26,732 | Continuous Trading |
| 15:55:31 | 65.1000 | 1,472 | 95,827.20 | 28,204 | Continuous Trading |
| 15:55:31 | 65.1500 | 12 | 781.80 | 28,216 | Continuous Trading |
| 15:55:31 | 65.2000 | 49 | 3,194.80 | 28,265 | Continuous Trading |
| 15:55:32 | 65.2000 | 182 | 11,866.40 | 28,447 | Continuous Trading |
