LastChg. % 1DChg. Abs.
70.2000+3.39%+2.3000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
14:51:1969.20002138.4034,869Continuous Trading
14:50:2669.2000271,868.4034,867Continuous Trading
14:50:0869.3000231,593.9034,840Continuous Trading
14:49:5069.1000211,451.1034,817Continuous Trading
14:49:5069.20001006,920.0034,796Continuous Trading
14:49:5069.200020013,840.0034,696Continuous Trading
14:49:2169.1000332,280.3034,496Continuous Trading
14:49:0469.000011759.0034,463Continuous Trading
14:49:0369.000029420,286.0034,452Continuous Trading
14:48:4668.900026218,051.8034,158Continuous Trading
14:48:3869.0000302,070.0033,896Continuous Trading
14:48:3869.000015510,695.0033,866Continuous Trading
14:48:3768.900024817,087.2033,711Continuous Trading
14:48:3768.900012826.8033,463Continuous Trading
14:48:3768.900032422,323.6033,451Continuous Trading
14:48:3768.900026017,914.0033,127Continuous Trading
14:48:3769.0000896,141.0032,867Continuous Trading
14:48:3769.00003,306228,114.0032,778Continuous Trading
14:48:3768.900032422,323.6029,472Continuous Trading
14:48:3768.900026017,914.0029,148Continuous Trading
Showing 161 to 180.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas