| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:50:44 | 84.8000 | 18 | 1,526.40 | 9,497 | Continuous Trading |
| 11:50:44 | 84.8000 | 11 | 932.80 | 9,508 | Continuous Trading |
| 11:50:44 | 84.8000 | 14 | 1,187.20 | 9,522 | Continuous Trading |
| 11:50:44 | 84.8000 | 14 | 1,187.20 | 9,536 | Continuous Trading |
| 11:50:44 | 84.9000 | 11 | 933.90 | 9,547 | Continuous Trading |
| 11:50:44 | 84.8000 | 29 | 2,459.20 | 9,576 | Continuous Trading |
| 11:50:44 | 84.9000 | 16 | 1,358.40 | 9,592 | Continuous Trading |
| 11:50:44 | 84.9000 | 2 | 169.80 | 9,594 | Continuous Trading |
| 11:50:44 | 84.9000 | 17 | 1,443.30 | 9,611 | Continuous Trading |
| 11:50:44 | 84.9000 | 22 | 1,867.80 | 9,633 | Continuous Trading |
| 11:50:44 | 84.9000 | 10 | 849.00 | 9,643 | Continuous Trading |
| 11:50:44 | 84.9000 | 7 | 594.30 | 9,650 | Continuous Trading |
| 11:50:44 | 84.9000 | 3 | 254.70 | 9,653 | Continuous Trading |
| 11:50:58 | 84.8000 | 1 | 84.80 | 9,654 | Continuous Trading |
| 11:50:59 | 84.9000 | 12 | 1,018.80 | 9,666 | Continuous Trading |
| 11:50:59 | 84.9000 | 25 | 2,122.50 | 9,691 | Continuous Trading |
| 11:50:59 | 84.9000 | 11 | 933.90 | 9,702 | Continuous Trading |
| 11:50:59 | 84.9000 | 17 | 1,443.30 | 9,719 | Continuous Trading |
| 11:50:59 | 84.8000 | 130 | 11,024.00 | 9,849 | Continuous Trading |
| 11:50:59 | 84.9000 | 5 | 424.50 | 9,854 | Continuous Trading |
