LastChg. % 1DChg. Abs.
63.0000-4.62%-3.0500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
10:39:3564.5000161,032.0030,819Continuous Trading
10:46:2864.500018411,868.0031,003Continuous Trading
10:48:2164.550015968.2531,018Continuous Trading
10:48:2164.55006387.3031,024Continuous Trading
10:48:2164.55003193.6531,027Continuous Trading
10:48:3764.55001358,714.2531,162Continuous Trading
10:48:3764.60001459,367.0031,307Continuous Trading
10:48:3764.600031820,542.8031,625Continuous Trading
10:48:3764.60002129.2031,627Continuous Trading
10:49:2964.5000825,289.0031,709Continuous Trading
10:49:2964.6000774,974.2031,786Continuous Trading
10:49:2964.6000996,395.4031,885Continuous Trading
10:49:2964.600014904.4031,899Continuous Trading
10:49:2964.650027317,649.4532,172Continuous Trading
10:56:0064.600012775.2032,184Continuous Trading
10:56:1164.65001147,370.1032,298Continuous Trading
10:56:1164.65005323.2532,303Continuous Trading
10:56:1164.6500493,167.8532,352Continuous Trading
11:00:3064.6500835,365.9532,435Continuous Trading
11:01:1464.7500624,014.5032,497Continuous Trading
Showing 141 to 160.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas