| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 13:44:42 | 64.6000 | 7 | 452.20 | 20,437 | Continuous Trading |
| 13:52:06 | 64.6500 | 6 | 387.90 | 20,443 | Continuous Trading |
| 13:52:06 | 64.6500 | 89 | 5,753.85 | 20,532 | Continuous Trading |
| 14:00:44 | 64.8000 | 1 | 64.80 | 20,533 | Continuous Trading |
| 14:00:44 | 64.7500 | 24 | 1,554.00 | 20,557 | Continuous Trading |
| 14:00:45 | 64.8000 | 71 | 4,600.80 | 20,628 | Continuous Trading |
| 14:08:47 | 64.8500 | 75 | 4,863.75 | 20,703 | Continuous Trading |
| 14:20:36 | 64.7000 | 160 | 10,352.00 | 20,863 | Continuous Trading |
| 14:28:46 | 64.8500 | 97 | 6,290.45 | 20,960 | Continuous Trading |
| 14:29:55 | 64.9000 | 284 | 18,431.60 | 21,244 | Continuous Trading |
| 14:29:55 | 64.9500 | 384 | 24,940.80 | 21,628 | Continuous Trading |
| 14:29:55 | 64.9500 | 38 | 2,468.10 | 21,666 | Continuous Trading |
| 14:29:55 | 65.0000 | 706 | 45,890.00 | 22,372 | Continuous Trading |
| 14:29:55 | 64.9000 | 95 | 6,165.50 | 22,467 | Continuous Trading |
| 14:29:55 | 65.0000 | 95 | 6,175.00 | 22,562 | Continuous Trading |
| 14:29:55 | 65.0000 | 90 | 5,850.00 | 22,652 | Continuous Trading |
| 14:29:55 | 65.0000 | 1,686 | 109,590.00 | 24,338 | Continuous Trading |
| 14:29:55 | 64.8500 | 60 | 3,891.00 | 24,398 | Continuous Trading |
| 14:42:57 | 64.7000 | 577 | 37,331.90 | 24,975 | Continuous Trading |
| 15:05:10 | 64.7000 | 77 | 4,981.90 | 25,052 | Continuous Trading |
