LastChg. % 1DChg. Abs.
84.2000-0.59%-0.5000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:59:4484.7000181,524.6022,939Continuous Trading
11:59:4484.7000181,524.6022,921Continuous Trading
11:59:4484.700010847.0022,903Continuous Trading
11:59:4484.7000242,032.8022,893Continuous Trading
11:59:4484.7000161,355.2022,869Continuous Trading
11:59:4484.7000181,524.6022,853Continuous Trading
11:59:4484.7000131,101.1022,835Continuous Trading
11:59:4484.7000231,948.1022,822Continuous Trading
11:59:4484.600010846.0022,799Continuous Trading
11:59:4484.70002169.4022,789Continuous Trading
11:59:4484.70005423.5022,787Continuous Trading
11:59:4484.700011931.7022,782Continuous Trading
11:59:4484.700011931.7022,771Continuous Trading
11:59:4484.600021217,935.2022,760Continuous Trading
11:59:4484.700025621,683.2022,548Continuous Trading
11:59:4384.60007592.2022,292Continuous Trading
11:59:4384.6000184.6022,285Continuous Trading
11:59:2984.70002169.4022,284Continuous Trading
11:59:2984.70008677.6022,282Continuous Trading
11:59:2984.7000201,694.0022,274Continuous Trading
Showing 141 to 160.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas