| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 12:40:10 | 54.1500 | 226 | 12,237.90 | 16,347 |
| 12:40:10 | 54.2000 | 25 | 1,355.00 | 16,372 |
| 12:40:10 | 54.1500 | 125 | 6,768.75 | 16,497 |
| 12:40:10 | 54.1000 | 121 | 6,546.10 | 16,618 |
| 12:40:10 | 54.1500 | 172 | 9,313.80 | 16,790 |
| 12:40:10 | 54.1000 | 192 | 10,387.20 | 16,982 |
| 13:12:37 | 54.1500 | 238 | 12,887.70 | 17,220 |
| 13:12:37 | 54.1500 | 250 | 13,537.50 | 17,470 |
| 13:16:51 | 54.2000 | 5 | 271.00 | 17,475 |
| 13:21:54 | 54.1500 | 270 | 14,620.50 | 17,745 |
| 13:21:54 | 54.1500 | 250 | 13,537.50 | 17,995 |
| 13:30:55 | 54.1500 | 80 | 4,332.00 | 18,075 |
| 13:31:37 | 54.1500 | 200 | 10,830.00 | 18,275 |
| 13:34:47 | 54.1000 | 141 | 7,628.10 | 18,416 |
| 13:40:48 | 54.0500 | 99 | 5,350.95 | 18,515 |
| 14:03:10 | 54.1000 | 2 | 108.20 | 18,517 |
| 14:03:10 | 54.1000 | 199 | 10,765.90 | 18,716 |
| 14:03:10 | 54.1000 | 4 | 216.40 | 18,720 |
| 14:03:10 | 54.1000 | 2 | 108.20 | 18,722 |
| 14:23:35 | 54.1000 | 2 | 108.20 | 18,724 |
