Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

Andritz AG Tick data

· ISIN: AT0000730007 · Symbol: ANDR

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
80.9000	-0.86%	-0.7000	08/10/2026, 17:35:21	D
08/10/2026, 17:35:21		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
17:07:03	80.9000	17	1,375.30	16,359	Continuous Trading
17:07:26	81.0000	48	3,888.00	16,407	Continuous Trading
17:08:40	80.9000	386	31,227.40	16,793	Continuous Trading
17:08:41	80.9000	131	10,597.90	16,924	Continuous Trading
17:17:26	81.0000	1	81.00	16,925	Continuous Trading
17:17:26	80.9000	97	7,847.30	17,022	Continuous Trading
17:17:26	80.9000	131	10,597.90	17,153	Continuous Trading
17:19:22	81.0000	5	405.00	17,158	Continuous Trading
17:19:22	81.0000	319	25,839.00	17,477	Continuous Trading
17:19:22	80.9000	170	13,753.00	17,647	Continuous Trading
17:25:03	80.8000	1	80.80	17,648	Continuous Trading
17:25:03	80.9000	1	80.90	17,649	Continuous Trading
17:26:22	80.9000	41	3,316.90	17,690	Continuous Trading
17:26:22	80.9000	1	80.90	17,691	Continuous Trading
17:26:22	80.9000	96	7,766.40	17,787	Continuous Trading
17:28:08	81.0000	9	729.00	17,796	Continuous Trading
17:28:08	80.9000	93	7,523.70	17,889	Continuous Trading
17:35:21	80.9000	34,676	2,805,288.40	52,565	Closing Auction

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas