| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 13:15:01 | 76.5000 | 72 | 5,508.00 | 19,228 | Continuous Trading |
| 13:15:10 | 76.4000 | 393 | 30,025.20 | 19,621 | Continuous Trading |
| 13:16:16 | 76.2000 | 12 | 914.40 | 19,633 | Continuous Trading |
| 13:19:15 | 76.2000 | 369 | 28,117.80 | 20,002 | Continuous Trading |
| 13:19:15 | 76.2000 | 17 | 1,295.40 | 20,019 | Continuous Trading |
| 13:31:36 | 76.3000 | 141 | 10,758.30 | 20,160 | Continuous Trading |
| 13:40:51 | 76.4000 | 125 | 9,550.00 | 20,285 | Continuous Trading |
| 13:40:54 | 76.3000 | 182 | 13,886.60 | 20,467 | Continuous Trading |
| 13:40:54 | 76.3000 | 60 | 4,578.00 | 20,527 | Continuous Trading |
| 13:41:05 | 76.2000 | 304 | 23,164.80 | 20,831 | Continuous Trading |
| 13:45:43 | 76.3000 | 1 | 76.30 | 20,832 | Continuous Trading |
| 13:57:31 | 76.0000 | 68 | 5,168.00 | 20,900 | Continuous Trading |
| 13:57:31 | 76.0000 | 5 | 380.00 | 20,905 | Continuous Trading |
| 13:57:31 | 76.0000 | 69 | 5,244.00 | 20,974 | Continuous Trading |
| 14:03:05 | 76.1000 | 81 | 6,164.10 | 21,055 | Continuous Trading |
| 14:06:06 | 76.1000 | 233 | 17,731.30 | 21,288 | Continuous Trading |
| 14:06:06 | 76.1000 | 45 | 3,424.50 | 21,333 | Continuous Trading |
| 14:06:06 | 76.1000 | 45 | 3,424.50 | 21,378 | Continuous Trading |
| 14:11:45 | 76.1000 | 73 | 5,555.30 | 21,451 | Continuous Trading |
| 14:21:22 | 76.2000 | 178 | 13,563.60 | 21,629 | Continuous Trading |
