| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 13:00:06 | 67.9000 | 86 | 5,839.40 | 19,613 | Continuous Trading |
| 13:00:06 | 67.8500 | 130 | 8,820.50 | 19,743 | Continuous Trading |
| 13:07:33 | 67.9000 | 173 | 11,746.70 | 19,916 | Continuous Trading |
| 13:14:31 | 67.8000 | 80 | 5,424.00 | 19,996 | Continuous Trading |
| 13:15:48 | 67.7500 | 190 | 12,872.50 | 20,186 | Continuous Trading |
| 13:23:00 | 67.8500 | 1 | 67.85 | 20,187 | Continuous Trading |
| 13:23:00 | 67.8500 | 110 | 7,463.50 | 20,297 | Continuous Trading |
| 13:25:30 | 67.9000 | 2 | 135.80 | 20,299 | Continuous Trading |
| 13:25:30 | 67.9000 | 185 | 12,561.50 | 20,484 | Continuous Trading |
| 13:28:43 | 68.1500 | 149 | 10,154.35 | 20,633 | Continuous Trading |
| 13:33:57 | 68.0000 | 6 | 408.00 | 20,639 | Continuous Trading |
| 13:41:21 | 67.9000 | 381 | 25,869.90 | 21,020 | Continuous Trading |
| 13:45:37 | 67.9000 | 460 | 31,234.00 | 21,480 | Continuous Trading |
| 13:45:37 | 67.9500 | 40 | 2,718.00 | 21,520 | Continuous Trading |
| 13:47:21 | 67.7000 | 128 | 8,665.60 | 21,648 | Continuous Trading |
| 13:52:24 | 67.8000 | 16 | 1,084.80 | 21,664 | Continuous Trading |
| 13:52:24 | 67.8000 | 326 | 22,102.80 | 21,990 | Continuous Trading |
| 13:52:53 | 67.9500 | 100 | 6,795.00 | 22,090 | Continuous Trading |
| 13:52:53 | 67.8500 | 87 | 5,902.95 | 22,177 | Continuous Trading |
| 13:53:21 | 67.8000 | 8 | 542.40 | 22,185 | Continuous Trading |
