| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 13:46:51 | 83.0000 | 405 | 33,615.00 | 18,591 | Continuous Trading |
| 13:46:51 | 83.0000 | 320 | 26,560.00 | 18,911 | Continuous Trading |
| 13:47:55 | 83.0000 | 95 | 7,885.00 | 19,006 | Continuous Trading |
| 13:52:40 | 83.0000 | 96 | 7,968.00 | 19,102 | Continuous Trading |
| 13:52:40 | 83.0000 | 102 | 8,466.00 | 19,204 | Continuous Trading |
| 13:57:24 | 83.0000 | 70 | 5,810.00 | 19,274 | Continuous Trading |
| 13:57:24 | 83.0000 | 69 | 5,727.00 | 19,343 | Continuous Trading |
| 13:57:30 | 83.0000 | 19 | 1,577.00 | 19,362 | Continuous Trading |
| 13:57:52 | 82.9000 | 436 | 36,144.40 | 19,798 | Continuous Trading |
| 13:57:52 | 83.0000 | 353 | 29,299.00 | 20,151 | Continuous Trading |
| 13:57:52 | 83.0000 | 110 | 9,130.00 | 20,261 | Continuous Trading |
| 13:57:52 | 83.0000 | 90 | 7,470.00 | 20,351 | Continuous Trading |
| 13:57:52 | 83.0000 | 200 | 16,600.00 | 20,551 | Continuous Trading |
| 13:57:52 | 83.0000 | 110 | 9,130.00 | 20,661 | Continuous Trading |
| 13:57:52 | 83.0000 | 200 | 16,600.00 | 20,861 | Continuous Trading |
| 13:57:52 | 83.1000 | 288 | 23,932.80 | 21,149 | Continuous Trading |
| 13:57:52 | 83.0000 | 578 | 47,974.00 | 21,727 | Continuous Trading |
| 13:57:52 | 83.0000 | 26 | 2,158.00 | 21,753 | Continuous Trading |
| 13:57:52 | 83.0000 | 90 | 7,470.00 | 21,843 | Continuous Trading |
| 13:57:52 | 83.0000 | 178 | 14,774.00 | 22,021 | Continuous Trading |
