| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 13:06:17 | 64.8500 | 1 | 64.85 | 17,457 | Continuous Trading |
| 13:06:54 | 64.8500 | 1 | 64.85 | 17,458 | Continuous Trading |
| 13:13:52 | 64.8500 | 1 | 64.85 | 17,459 | Continuous Trading |
| 13:15:23 | 64.7500 | 900 | 58,275.00 | 18,359 | Continuous Trading |
| 13:16:56 | 64.7000 | 60 | 3,882.00 | 18,419 | Continuous Trading |
| 13:16:56 | 64.7000 | 4 | 258.80 | 18,423 | Continuous Trading |
| 13:18:36 | 64.5500 | 40 | 2,582.00 | 18,463 | Continuous Trading |
| 13:20:46 | 64.5000 | 241 | 15,544.50 | 18,704 | Continuous Trading |
| 13:20:46 | 64.5000 | 4 | 258.00 | 18,708 | Continuous Trading |
| 13:23:17 | 64.5000 | 283 | 18,253.50 | 18,991 | Continuous Trading |
| 13:23:17 | 64.4500 | 55 | 3,544.75 | 19,046 | Continuous Trading |
| 13:23:17 | 64.4500 | 5 | 322.25 | 19,051 | Continuous Trading |
| 13:23:17 | 64.4000 | 280 | 18,032.00 | 19,331 | Continuous Trading |
| 13:23:17 | 64.4000 | 95 | 6,118.00 | 19,426 | Continuous Trading |
| 13:23:18 | 64.5000 | 328 | 21,156.00 | 19,754 | Continuous Trading |
| 13:26:20 | 64.5500 | 39 | 2,517.45 | 19,793 | Continuous Trading |
| 13:26:20 | 64.5500 | 93 | 6,003.15 | 19,886 | Continuous Trading |
| 13:26:20 | 64.5500 | 4 | 258.20 | 19,890 | Continuous Trading |
| 13:44:42 | 64.5500 | 333 | 21,495.15 | 20,223 | Continuous Trading |
| 13:44:42 | 64.6000 | 207 | 13,372.20 | 20,430 | Continuous Trading |
