| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:50:29 | 84.8000 | 5 | 424.00 | 9,047 | Continuous Trading |
| 11:50:29 | 84.8000 | 10 | 848.00 | 9,057 | Continuous Trading |
| 11:50:29 | 84.8000 | 20 | 1,696.00 | 9,077 | Continuous Trading |
| 11:50:29 | 84.9000 | 2 | 169.80 | 9,079 | Continuous Trading |
| 11:50:29 | 84.8000 | 24 | 2,035.20 | 9,103 | Continuous Trading |
| 11:50:29 | 84.8000 | 12 | 1,017.60 | 9,115 | Continuous Trading |
| 11:50:29 | 84.8000 | 2 | 169.60 | 9,117 | Continuous Trading |
| 11:50:29 | 84.8000 | 14 | 1,187.20 | 9,131 | Continuous Trading |
| 11:50:29 | 84.8000 | 22 | 1,865.60 | 9,153 | Continuous Trading |
| 11:50:29 | 84.8000 | 18 | 1,526.40 | 9,171 | Continuous Trading |
| 11:50:29 | 84.8000 | 8 | 678.40 | 9,179 | Continuous Trading |
| 11:50:29 | 84.8000 | 1 | 84.80 | 9,180 | Continuous Trading |
| 11:50:30 | 84.8000 | 8 | 678.40 | 9,188 | Continuous Trading |
| 11:50:42 | 84.8000 | 121 | 10,260.80 | 9,309 | Continuous Trading |
| 11:50:43 | 84.8000 | 1 | 84.80 | 9,310 | Continuous Trading |
| 11:50:43 | 84.8000 | 7 | 593.60 | 9,317 | Continuous Trading |
| 11:50:44 | 84.8000 | 34 | 2,883.20 | 9,351 | Continuous Trading |
| 11:50:44 | 84.8000 | 22 | 1,865.60 | 9,373 | Continuous Trading |
| 11:50:44 | 84.9000 | 15 | 1,273.50 | 9,388 | Continuous Trading |
| 11:50:44 | 84.8000 | 91 | 7,716.80 | 9,479 | Continuous Trading |
