LastChg. % 1DChg. Abs.
70.2000+3.39%+2.3000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:28:3869.6000503,480.0040,372Continuous Trading
15:27:1569.8000966,700.8040,322Continuous Trading
15:27:1569.80006418.8040,226Continuous Trading
15:27:1569.700015811,012.6040,220Continuous Trading
15:27:1469.8000453,141.0040,062Continuous Trading
15:27:1469.800014977.2040,017Continuous Trading
15:27:1469.8000433,001.4040,003Continuous Trading
15:27:1469.8000433,001.4039,960Continuous Trading
15:26:5669.8000674,676.6039,917Continuous Trading
15:26:1169.800069048,162.0039,850Continuous Trading
15:20:5669.8000271,884.6039,160Continuous Trading
15:20:5669.8000271,884.6039,133Continuous Trading
15:20:5669.8000271,884.6039,106Continuous Trading
15:20:5669.8000271,884.6039,079Continuous Trading
15:20:5669.90001,40297,999.8039,052Continuous Trading
15:20:5669.800023216,193.6037,650Continuous Trading
15:17:0069.7000644,460.8037,418Continuous Trading
15:16:3169.70001288,921.6037,354Continuous Trading
15:16:3169.70001228,503.4037,226Continuous Trading
15:15:3669.7000684,739.6037,104Continuous Trading
Showing 121 to 140.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas