| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 14:30:02 | 83.3000 | 47 | 3,915.10 | 19,215 | Continuous Trading |
| 14:30:02 | 83.3000 | 34 | 2,832.20 | 19,168 | Continuous Trading |
| 14:30:02 | 83.3000 | 34 | 2,832.20 | 19,134 | Continuous Trading |
| 14:30:02 | 83.3000 | 35 | 2,915.50 | 19,100 | Continuous Trading |
| 14:30:02 | 83.3000 | 101 | 8,413.30 | 19,065 | Continuous Trading |
| 14:30:01 | 83.3000 | 101 | 8,413.30 | 18,964 | Continuous Trading |
| 14:30:01 | 83.3000 | 102 | 8,496.60 | 18,863 | Continuous Trading |
| 14:30:01 | 83.3000 | 196 | 16,326.80 | 18,761 | Continuous Trading |
| 14:30:01 | 83.3000 | 299 | 24,906.70 | 18,565 | Continuous Trading |
| 14:30:01 | 83.3000 | 2 | 166.60 | 18,266 | Continuous Trading |
| 14:28:57 | 83.5000 | 310 | 25,885.00 | 18,264 | Continuous Trading |
| 14:28:27 | 83.6000 | 96 | 8,025.60 | 17,954 | Continuous Trading |
| 14:28:27 | 83.7000 | 138 | 11,550.60 | 17,858 | Continuous Trading |
| 14:28:05 | 83.5000 | 439 | 36,656.50 | 17,720 | Continuous Trading |
| 14:28:05 | 83.5000 | 581 | 48,513.50 | 17,281 | Continuous Trading |
| 14:26:36 | 83.4000 | 560 | 46,704.00 | 16,700 | Continuous Trading |
| 14:25:52 | 83.3000 | 129 | 10,745.70 | 16,140 | Continuous Trading |
| 14:24:56 | 83.3000 | 7 | 583.10 | 16,011 | Continuous Trading |
| 14:21:41 | 83.3000 | 20 | 1,666.00 | 16,004 | Continuous Trading |
| 14:21:41 | 83.3000 | 22 | 1,832.60 | 15,984 | Continuous Trading |
