| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:59:59 | 84.7000 | 21 | 1,778.70 | 23,181 | Continuous Trading |
| 11:59:59 | 84.7000 | 17 | 1,439.90 | 23,160 | Continuous Trading |
| 11:59:59 | 84.7000 | 10 | 847.00 | 23,143 | Continuous Trading |
| 11:59:59 | 84.7000 | 14 | 1,185.80 | 23,133 | Continuous Trading |
| 11:59:59 | 84.7000 | 24 | 2,032.80 | 23,119 | Continuous Trading |
| 11:59:59 | 84.7000 | 18 | 1,524.60 | 23,095 | Continuous Trading |
| 11:59:59 | 84.7000 | 15 | 1,270.50 | 23,077 | Continuous Trading |
| 11:59:59 | 84.7000 | 20 | 1,694.00 | 23,062 | Continuous Trading |
| 11:59:59 | 84.7000 | 2 | 169.40 | 23,042 | Continuous Trading |
| 11:59:59 | 84.6000 | 5 | 423.00 | 23,040 | Continuous Trading |
| 11:59:59 | 84.7000 | 11 | 931.70 | 23,035 | Continuous Trading |
| 11:59:59 | 84.6000 | 1 | 84.60 | 23,024 | Continuous Trading |
| 11:59:59 | 84.7000 | 11 | 931.70 | 23,023 | Continuous Trading |
| 11:59:58 | 84.6000 | 34 | 2,876.40 | 23,012 | Continuous Trading |
| 11:59:58 | 84.6000 | 5 | 423.00 | 22,978 | Continuous Trading |
| 11:59:58 | 84.6000 | 3 | 253.80 | 22,973 | Continuous Trading |
| 11:59:55 | 84.5000 | 8 | 676.00 | 22,970 | Continuous Trading |
| 11:59:44 | 84.7000 | 2 | 169.40 | 22,962 | Continuous Trading |
| 11:59:44 | 84.7000 | 8 | 677.60 | 22,960 | Continuous Trading |
| 11:59:44 | 84.7000 | 13 | 1,101.10 | 22,952 | Continuous Trading |
