| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:51:09 | 65.0500 | 49 | 3,187.45 | 12,481 | Continuous Trading |
| 11:51:09 | 65.0000 | 119 | 7,735.00 | 12,432 | Continuous Trading |
| 11:51:09 | 65.0000 | 200 | 13,000.00 | 12,313 | Continuous Trading |
| 11:48:02 | 65.0500 | 52 | 3,382.60 | 12,113 | Continuous Trading |
| 11:48:02 | 65.0000 | 354 | 23,010.00 | 12,061 | Continuous Trading |
| 11:48:02 | 65.0000 | 1 | 65.00 | 11,707 | Continuous Trading |
| 11:48:02 | 65.0000 | 269 | 17,485.00 | 11,706 | Continuous Trading |
| 11:47:03 | 65.0000 | 70 | 4,550.00 | 11,437 | Continuous Trading |
| 11:47:00 | 64.9500 | 195 | 12,665.25 | 11,367 | Continuous Trading |
| 11:47:00 | 64.9500 | 84 | 5,455.80 | 11,172 | Continuous Trading |
| 11:44:26 | 64.8000 | 100 | 6,480.00 | 11,088 | Continuous Trading |
| 11:42:27 | 64.9500 | 79 | 5,131.05 | 10,988 | Continuous Trading |
| 11:38:26 | 64.9000 | 83 | 5,386.70 | 10,909 | Continuous Trading |
| 11:34:25 | 64.8500 | 200 | 12,970.00 | 10,826 | Continuous Trading |
| 11:34:25 | 64.8500 | 104 | 6,744.40 | 10,626 | Continuous Trading |
| 11:24:41 | 64.7500 | 53 | 3,431.75 | 10,522 | Continuous Trading |
| 11:24:41 | 64.7500 | 2 | 129.50 | 10,469 | Continuous Trading |
| 11:16:30 | 64.7000 | 90 | 5,823.00 | 10,467 | Continuous Trading |
| 11:16:30 | 64.7500 | 10 | 647.50 | 10,377 | Continuous Trading |
| 11:12:29 | 64.9000 | 215 | 13,953.50 | 10,367 | Continuous Trading |
