| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 13:30:51 | 70.2000 | 1 | 70.20 | 15,632 | Continuous Trading |
| 13:31:01 | 70.2000 | 3 | 210.60 | 15,635 | Continuous Trading |
| 13:36:57 | 70.2000 | 177 | 12,425.40 | 15,812 | Continuous Trading |
| 13:37:31 | 70.1000 | 43 | 3,014.30 | 15,855 | Continuous Trading |
| 13:44:00 | 70.0000 | 173 | 12,110.00 | 16,028 | Continuous Trading |
| 13:51:19 | 70.0000 | 93 | 6,510.00 | 16,121 | Continuous Trading |
| 14:07:55 | 69.9000 | 21 | 1,467.90 | 16,142 | Continuous Trading |
| 14:08:23 | 70.0000 | 159 | 11,130.00 | 16,301 | Continuous Trading |
| 14:08:23 | 70.0000 | 176 | 12,320.00 | 16,477 | Continuous Trading |
| 14:13:06 | 70.1000 | 162 | 11,356.20 | 16,639 | Continuous Trading |
| 14:19:15 | 70.0000 | 328 | 22,960.00 | 16,967 | Continuous Trading |
| 14:24:25 | 70.2000 | 142 | 9,968.40 | 17,109 | Continuous Trading |
| 14:25:10 | 70.0000 | 8 | 560.00 | 17,117 | Continuous Trading |
| 14:33:12 | 70.0000 | 196 | 13,720.00 | 17,313 | Continuous Trading |
| 14:36:49 | 69.9000 | 38 | 2,656.20 | 17,351 | Continuous Trading |
| 14:36:49 | 69.9000 | 260 | 18,174.00 | 17,611 | Continuous Trading |
| 14:49:20 | 69.8000 | 1 | 69.80 | 17,612 | Continuous Trading |
| 14:49:20 | 69.8000 | 65 | 4,537.00 | 17,677 | Continuous Trading |
| 15:11:48 | 69.8000 | 86 | 6,002.80 | 17,763 | Continuous Trading |
| 15:11:48 | 69.8000 | 215 | 15,007.00 | 17,978 | Continuous Trading |
