| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:34:12 | 67.8000 | 1 | 67.80 | 13,496 | Continuous Trading |
| 11:43:14 | 67.8500 | 49 | 3,324.65 | 13,545 | Continuous Trading |
| 11:43:25 | 67.8500 | 19 | 1,289.15 | 13,564 | Continuous Trading |
| 11:43:25 | 67.8500 | 108 | 7,327.80 | 13,672 | Continuous Trading |
| 11:51:14 | 67.9000 | 1 | 67.90 | 13,673 | Continuous Trading |
| 11:55:05 | 67.9000 | 554 | 37,616.60 | 14,227 | Continuous Trading |
| 11:55:05 | 67.8500 | 199 | 13,502.15 | 14,426 | Continuous Trading |
| 11:55:05 | 67.8000 | 747 | 50,646.60 | 15,173 | Continuous Trading |
| 11:59:19 | 67.9500 | 167 | 11,347.65 | 15,340 | Continuous Trading |
| 11:59:19 | 67.9500 | 777 | 52,797.15 | 16,117 | Continuous Trading |
| 11:59:19 | 67.9500 | 56 | 3,805.20 | 16,173 | Continuous Trading |
| 12:03:25 | 67.7500 | 1 | 67.75 | 16,174 | Intraday Auction |
| 12:15:02 | 68.0000 | 291 | 19,788.00 | 16,465 | Continuous Trading |
| 12:15:02 | 68.0000 | 199 | 13,532.00 | 16,664 | Continuous Trading |
| 12:15:02 | 68.0500 | 75 | 5,103.75 | 16,739 | Continuous Trading |
| 12:15:31 | 68.1000 | 8 | 544.80 | 16,747 | Continuous Trading |
