| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:03:43 | 77.9000 | 19 | 1,480.10 | 10,743 | Continuous Trading |
| 11:03:43 | 77.9000 | 1 | 77.90 | 10,744 | Continuous Trading |
| 11:06:13 | 77.9000 | 2 | 155.80 | 10,746 | Continuous Trading |
| 11:08:36 | 78.0000 | 4 | 312.00 | 10,750 | Continuous Trading |
| 11:08:43 | 77.9000 | 18 | 1,402.20 | 10,768 | Continuous Trading |
| 11:08:43 | 77.9000 | 1 | 77.90 | 10,769 | Continuous Trading |
| 11:18:34 | 77.9000 | 26 | 2,025.40 | 10,795 | Continuous Trading |
| 11:18:41 | 78.0000 | 1 | 78.00 | 10,796 | Continuous Trading |
| 11:23:24 | 78.0000 | 203 | 15,834.00 | 10,999 | Continuous Trading |
| 11:23:24 | 78.1000 | 57 | 4,451.70 | 11,056 | Continuous Trading |
| 11:23:46 | 78.0000 | 2 | 156.00 | 11,058 | Continuous Trading |
| 11:27:43 | 78.0000 | 64 | 4,992.00 | 11,122 | Continuous Trading |
| 11:28:42 | 78.1000 | 18 | 1,405.80 | 11,140 | Continuous Trading |
| 11:30:27 | 78.0000 | 27 | 2,106.00 | 11,167 | Continuous Trading |
| 11:30:27 | 78.0000 | 2 | 156.00 | 11,169 | Continuous Trading |
| 11:32:38 | 78.1000 | 35 | 2,733.50 | 11,204 | Continuous Trading |
| 11:37:51 | 78.1000 | 4 | 312.40 | 11,208 | Continuous Trading |
| 11:38:37 | 78.2000 | 16 | 1,251.20 | 11,224 | Continuous Trading |
| 11:43:42 | 78.2000 | 6 | 469.20 | 11,230 | Continuous Trading |
| 11:43:51 | 78.1000 | 221 | 17,260.10 | 11,451 | Continuous Trading |
