Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

Andritz AG Tick data

· ISIN: AT0000730007 · Symbol: ANDR

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
53.8000	-0.83%	-0.4500	05/13/2024, 12:15:46	C
05/13/2024, 12:15:46		C

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume
11:43:04	53.8000	125	6,725.00	10,670
11:52:24	53.7500	249	13,383.75	10,919
11:52:24	53.7000	615	33,025.50	11,534
11:52:24	53.6500	136	7,296.40	11,670
12:03:02	53.6000	391	20,957.60	12,061
12:07:54	53.7000	458	24,594.60	12,519
12:12:37	53.8500	22	1,184.70	12,541
12:12:37	53.8500	312	16,801.20	12,853
12:12:41	53.8500	1	53.85	12,854
12:15:46	53.8000	185	9,953.00	13,039
12:15:46	53.8000	30	1,614.00	13,069
12:15:46	53.8000	47	2,528.60	13,116
12:15:46	53.8000	23	1,237.40	13,139
12:15:46	53.8000	49	2,636.20	13,188
12:15:46	53.8000	34	1,829.20	13,222
12:15:46	53.8000	48	2,582.40	13,270
12:15:46	53.8000	107	5,756.60	13,377
12:15:46	53.8000	46	2,474.80	13,423
12:15:46	53.8000	69	3,712.20	13,492

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas