| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:37:47 | 76.5000 | 12 | 918.00 | 18,229 | Continuous Trading |
| 11:44:08 | 76.3000 | 7 | 534.10 | 18,236 | Continuous Trading |
| 11:44:55 | 76.3000 | 31 | 2,365.30 | 18,267 | Continuous Trading |
| 11:44:55 | 76.3000 | 119 | 9,079.70 | 18,386 | Continuous Trading |
| 11:53:26 | 76.4000 | 13 | 993.20 | 18,399 | Continuous Trading |
| 11:53:28 | 76.4000 | 29 | 2,215.60 | 18,428 | Continuous Trading |
| 11:53:28 | 76.4000 | 72 | 5,500.80 | 18,500 | Continuous Trading |
| 11:56:26 | 76.4000 | 663 | 50,653.20 | 19,163 | Continuous Trading |
| 11:56:27 | 76.4000 | 101 | 7,716.40 | 19,264 | Continuous Trading |
| 11:56:27 | 76.4000 | 339 | 25,899.60 | 19,603 | Continuous Trading |
| 11:57:03 | 76.3000 | 200 | 15,260.00 | 19,803 | Continuous Trading |
| 11:57:03 | 76.4000 | 102 | 7,792.80 | 19,905 | Continuous Trading |
| 11:59:28 | 76.4000 | 40 | 3,056.00 | 19,945 | Continuous Trading |
| 12:03:00 | 77.1000 | 126 | 9,714.60 | 20,071 | Intraday Auction |
| 12:03:01 | 76.6000 | 96 | 7,353.60 | 20,167 | Continuous Trading |
| 12:03:01 | 76.6000 | 119 | 9,115.40 | 20,286 | Continuous Trading |
| 12:03:01 | 76.5000 | 85 | 6,502.50 | 20,371 | Continuous Trading |
| 12:03:01 | 76.5000 | 221 | 16,906.50 | 20,592 | Continuous Trading |
| 12:05:02 | 76.5000 | 650 | 49,725.00 | 21,242 | Continuous Trading |
| 12:06:03 | 76.6000 | 100 | 7,660.00 | 21,342 | Continuous Trading |
