LastChg. % 1DChg. Abs.
70.2000+3.39%+2.3000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:56:1469.00007483.0019,866Continuous Trading
11:56:2969.00007483.0019,873Continuous Trading
11:56:4469.00007483.0019,880Continuous Trading
11:56:5969.00007483.0019,887Continuous Trading
11:57:1469.00007483.0019,894Continuous Trading
11:57:1469.0000785,382.0019,972Continuous Trading
11:57:2969.00007483.0019,979Continuous Trading
11:57:3869.1000362,487.6020,015Continuous Trading
11:57:4469.00007483.0020,022Continuous Trading
11:57:5969.00007483.0020,029Continuous Trading
11:58:1469.00007483.0020,036Continuous Trading
11:58:2969.00007483.0020,043Continuous Trading
11:58:4469.00007483.0020,050Continuous Trading
11:58:5969.00007483.0020,057Continuous Trading
11:59:0069.000047632,844.0020,533Continuous Trading
11:59:1469.00007483.0020,540Continuous Trading
11:59:2969.00007483.0020,547Continuous Trading
11:59:3769.1000181,243.8020,565Continuous Trading
11:59:4469.00007483.0020,572Continuous Trading
11:59:5969.00007483.0020,579Continuous Trading
Showing 101 to 120.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas