| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 12:14:16 | 65.1000 | 170 | 11,067.00 | 14,131 | Continuous Trading |
| 12:16:56 | 65.1000 | 330 | 21,483.00 | 14,461 | Continuous Trading |
| 12:18:43 | 65.0000 | 901 | 58,565.00 | 15,362 | Continuous Trading |
| 12:21:22 | 65.1000 | 60 | 3,906.00 | 15,422 | Continuous Trading |
| 12:22:35 | 65.1000 | 110 | 7,161.00 | 15,532 | Continuous Trading |
| 12:29:56 | 64.9000 | 67 | 4,348.30 | 15,599 | Continuous Trading |
| 12:29:56 | 65.0000 | 10 | 650.00 | 15,609 | Continuous Trading |
| 12:33:29 | 65.0000 | 131 | 8,515.00 | 15,740 | Continuous Trading |
| 12:34:08 | 65.0000 | 150 | 9,750.00 | 15,890 | Continuous Trading |
| 12:34:08 | 65.0500 | 245 | 15,937.25 | 16,135 | Continuous Trading |
| 12:35:15 | 65.1000 | 114 | 7,421.40 | 16,249 | Continuous Trading |
| 12:45:09 | 65.0000 | 150 | 9,750.00 | 16,399 | Continuous Trading |
| 12:45:10 | 64.9000 | 400 | 25,960.00 | 16,799 | Continuous Trading |
| 12:45:11 | 64.8000 | 38 | 2,462.40 | 16,837 | Continuous Trading |
| 12:45:23 | 64.8500 | 16 | 1,037.60 | 16,853 | Continuous Trading |
| 12:45:23 | 64.8500 | 220 | 14,267.00 | 17,073 | Continuous Trading |
| 12:52:23 | 64.7500 | 4 | 259.00 | 17,077 | Continuous Trading |
| 12:53:26 | 64.7500 | 216 | 13,986.00 | 17,293 | Continuous Trading |
| 12:59:35 | 64.8500 | 162 | 10,505.70 | 17,455 | Continuous Trading |
| 13:05:48 | 64.8500 | 1 | 64.85 | 17,456 | Continuous Trading |
