| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:50:14 | 84.8000 | 42 | 3,561.60 | 8,769 | Continuous Trading |
| 11:50:14 | 84.8000 | 16 | 1,356.80 | 8,785 | Continuous Trading |
| 11:50:14 | 84.8000 | 21 | 1,780.80 | 8,806 | Continuous Trading |
| 11:50:14 | 84.8000 | 11 | 932.80 | 8,817 | Continuous Trading |
| 11:50:14 | 84.8000 | 17 | 1,441.60 | 8,834 | Continuous Trading |
| 11:50:14 | 84.8000 | 18 | 1,526.40 | 8,852 | Continuous Trading |
| 11:50:14 | 84.8000 | 5 | 424.00 | 8,857 | Continuous Trading |
| 11:50:14 | 84.8000 | 11 | 932.80 | 8,868 | Continuous Trading |
| 11:50:14 | 84.8000 | 24 | 2,035.20 | 8,892 | Continuous Trading |
| 11:50:14 | 84.8000 | 22 | 1,865.60 | 8,914 | Continuous Trading |
| 11:50:14 | 84.8000 | 2 | 169.60 | 8,916 | Continuous Trading |
| 11:50:14 | 84.8000 | 13 | 1,102.40 | 8,929 | Continuous Trading |
| 11:50:14 | 84.8000 | 19 | 1,611.20 | 8,948 | Continuous Trading |
| 11:50:14 | 84.8000 | 8 | 678.40 | 8,956 | Continuous Trading |
| 11:50:14 | 84.8000 | 1 | 84.80 | 8,957 | Continuous Trading |
| 11:50:28 | 84.7000 | 1 | 84.70 | 8,958 | Continuous Trading |
| 11:50:29 | 84.8000 | 34 | 2,883.20 | 8,992 | Continuous Trading |
| 11:50:29 | 84.8000 | 18 | 1,526.40 | 9,010 | Continuous Trading |
| 11:50:29 | 84.8000 | 11 | 932.80 | 9,021 | Continuous Trading |
| 11:50:29 | 84.8000 | 21 | 1,780.80 | 9,042 | Continuous Trading |
