| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 11:39:15 | 54.1500 | 9 | 487.35 | 13,812 |
| 11:39:15 | 54.1500 | 222 | 12,021.30 | 14,034 |
| 11:41:41 | 54.1500 | 50 | 2,707.50 | 14,084 |
| 11:44:12 | 54.1500 | 115 | 6,227.25 | 14,199 |
| 11:44:12 | 54.1500 | 258 | 13,970.70 | 14,457 |
| 11:50:14 | 54.1500 | 4 | 216.60 | 14,461 |
| 11:50:14 | 54.1500 | 2 | 108.30 | 14,463 |
| 11:54:24 | 54.1500 | 49 | 2,653.35 | 14,512 |
| 11:58:06 | 54.1500 | 54 | 2,924.10 | 14,566 |
| 11:58:36 | 54.1000 | 140 | 7,574.00 | 14,706 |
| 12:03:22 | 54.2000 | 113 | 6,124.60 | 14,819 |
| 12:15:53 | 54.2000 | 57 | 3,089.40 | 14,876 |
| 12:15:54 | 54.1500 | 40 | 2,166.00 | 14,916 |
| 12:22:40 | 54.1500 | 155 | 8,393.25 | 15,071 |
| 12:26:39 | 54.1000 | 180 | 9,738.00 | 15,251 |
| 12:38:46 | 54.1000 | 2 | 108.20 | 15,253 |
| 12:38:46 | 54.1000 | 1 | 54.10 | 15,254 |
| 12:40:10 | 54.1500 | 372 | 20,143.80 | 15,626 |
| 12:40:10 | 54.1500 | 226 | 12,237.90 | 15,852 |
| 12:40:10 | 54.2000 | 269 | 14,579.80 | 16,121 |
