| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 15:45:08 | 81.1000 | 3 | 243.30 | 13,741 | Continuous Trading |
| 15:46:55 | 81.1000 | 100 | 8,110.00 | 13,841 | Continuous Trading |
| 15:55:00 | 80.9000 | 255 | 20,629.50 | 14,096 | Continuous Trading |
| 16:01:06 | 81.0000 | 301 | 24,381.00 | 14,397 | Continuous Trading |
| 16:01:27 | 81.0000 | 50 | 4,050.00 | 14,447 | Continuous Trading |
| 16:01:42 | 81.0000 | 112 | 9,072.00 | 14,559 | Continuous Trading |
| 16:01:42 | 81.0000 | 23 | 1,863.00 | 14,582 | Continuous Trading |
| 16:01:42 | 81.0000 | 23 | 1,863.00 | 14,605 | Continuous Trading |
| 16:02:15 | 81.0000 | 12 | 972.00 | 14,617 | Continuous Trading |
| 16:05:42 | 80.9000 | 40 | 3,236.00 | 14,657 | Continuous Trading |
| 16:36:36 | 80.9000 | 45 | 3,640.50 | 14,702 | Continuous Trading |
| 16:38:02 | 80.8000 | 341 | 27,552.80 | 15,043 | Continuous Trading |
| 16:38:15 | 80.8000 | 65 | 5,252.00 | 15,108 | Continuous Trading |
| 17:03:07 | 80.9000 | 62 | 5,015.80 | 15,170 | Continuous Trading |
| 17:03:07 | 80.8000 | 8 | 646.40 | 15,178 | Continuous Trading |
| 17:03:08 | 80.8000 | 73 | 5,898.40 | 15,251 | Continuous Trading |
| 17:11:21 | 80.7000 | 2 | 161.40 | 15,253 | Continuous Trading |
| 17:16:05 | 80.7000 | 352 | 28,406.40 | 15,605 | Continuous Trading |
| 17:21:56 | 80.7000 | 2 | 161.40 | 15,607 | Continuous Trading |
| 17:29:19 | 80.6000 | 350 | 28,210.00 | 15,957 | Continuous Trading |
