| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 13:13:30 | 76.0000 | 102 | 7,752.00 | 18,968 | Continuous Trading |
| 13:11:39 | 76.1000 | 5 | 380.50 | 18,866 | Continuous Trading |
| 13:11:39 | 76.1000 | 6 | 456.60 | 18,861 | Continuous Trading |
| 13:11:39 | 76.1000 | 9 | 684.90 | 18,855 | Continuous Trading |
| 13:11:39 | 76.1000 | 83 | 6,316.30 | 18,846 | Continuous Trading |
| 13:11:39 | 76.1000 | 41 | 3,120.10 | 18,763 | Continuous Trading |
| 13:11:05 | 76.1000 | 21 | 1,598.10 | 18,722 | Continuous Trading |
| 13:11:05 | 76.1000 | 101 | 7,686.10 | 18,701 | Continuous Trading |
| 13:11:05 | 76.1000 | 123 | 9,360.30 | 18,600 | Continuous Trading |
| 13:11:05 | 76.1000 | 59 | 4,489.90 | 18,477 | Continuous Trading |
| 13:10:35 | 75.9000 | 3 | 227.70 | 18,418 | Continuous Trading |
| 13:10:35 | 75.9000 | 72 | 5,464.80 | 18,415 | Continuous Trading |
| 13:10:35 | 75.9000 | 57 | 4,326.30 | 18,343 | Continuous Trading |
| 13:10:35 | 75.9000 | 80 | 6,072.00 | 18,286 | Continuous Trading |
| 13:10:35 | 75.9000 | 80 | 6,072.00 | 18,206 | Continuous Trading |
| 12:47:23 | 75.8000 | 7 | 530.60 | 18,126 | Continuous Trading |
| 12:35:40 | 75.9000 | 114 | 8,652.60 | 18,119 | Continuous Trading |
| 12:35:39 | 75.9000 | 79 | 5,996.10 | 18,005 | Continuous Trading |
| 12:35:02 | 75.9000 | 35 | 2,656.50 | 17,926 | Continuous Trading |
| 12:34:13 | 75.9000 | 180 | 13,662.00 | 17,891 | Continuous Trading |
