LastChg. % 1DChg. Abs.
70.2000+3.39%+2.3000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:39:2069.9000443,075.6044,207Continuous Trading
15:39:2069.8000523,629.6044,163Continuous Trading
15:39:2069.700043029,971.0044,111Continuous Trading
15:39:2069.800027018,846.0043,681Continuous Trading
15:37:4069.90002139.8043,411Continuous Trading
15:37:4069.90007489.3043,409Continuous Trading
15:37:4069.90002139.8043,402Continuous Trading
15:37:4070.0000170.0043,400Continuous Trading
15:37:1570.00002140.0043,399Continuous Trading
15:37:1570.00002140.0043,397Continuous Trading
15:36:1870.0000161,120.0043,395Continuous Trading
15:36:1870.000016011,200.0043,379Continuous Trading
15:36:1870.100077154,047.1043,219Continuous Trading
15:36:1870.10001007,010.0042,448Continuous Trading
15:36:1870.00001,516106,120.0042,348Continuous Trading
15:32:5369.9000664,613.4040,832Continuous Trading
15:32:3069.80001288,934.4040,766Continuous Trading
15:31:3169.9000231,607.7040,638Continuous Trading
15:29:0669.80001027,119.6040,615Continuous Trading
15:29:0669.80001419,841.8040,513Continuous Trading
Showing 101 to 120.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas