| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 12:50:05 | 84.6000 | 3 | 253.80 | 58,136 | Continuous Trading |
| 12:47:54 | 84.6000 | 86 | 7,275.60 | 58,133 | Continuous Trading |
| 12:26:44 | 84.6000 | 308 | 26,056.80 | 58,047 | Continuous Trading |
| 12:15:16 | 84.7000 | 747 | 63,270.90 | 57,739 | Continuous Trading |
| 12:15:16 | 84.6000 | 81 | 6,852.60 | 56,992 | Continuous Trading |
| 12:15:16 | 84.6000 | 94 | 7,952.40 | 56,911 | Continuous Trading |
| 12:15:16 | 84.5000 | 56 | 4,732.00 | 56,817 | Continuous Trading |
| 12:06:42 | 84.7000 | 141 | 11,942.70 | 56,761 | Continuous Trading |
| 12:06:02 | 84.6000 | 294 | 24,872.40 | 56,620 | Continuous Trading |
| 12:05:58 | 84.5000 | 86 | 7,267.00 | 56,326 | Continuous Trading |
| 12:05:58 | 84.5000 | 124 | 10,478.00 | 56,240 | Continuous Trading |
| 12:05:58 | 84.3000 | 60 | 5,058.00 | 56,116 | Continuous Trading |
| 12:05:52 | 84.4000 | 342 | 28,864.80 | 56,056 | Continuous Trading |
| 12:05:30 | 84.5000 | 86 | 7,267.00 | 55,714 | Continuous Trading |
| 12:05:28 | 84.5000 | 1,787 | 151,001.50 | 55,628 | Continuous Trading |
| 12:05:28 | 84.5000 | 177 | 14,956.50 | 53,841 | Continuous Trading |
| 12:05:28 | 84.7000 | 30,459 | 2,579,877.30 | 53,664 | Intraday Auction |
| 11:59:59 | 84.7000 | 2 | 169.40 | 23,205 | Continuous Trading |
| 11:59:59 | 84.7000 | 9 | 762.30 | 23,203 | Continuous Trading |
| 11:59:59 | 84.7000 | 13 | 1,101.10 | 23,194 | Continuous Trading |
