| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 12:34:08 | 65.0000 | 150 | 9,750.00 | 15,890 | Continuous Trading |
| 12:33:29 | 65.0000 | 131 | 8,515.00 | 15,740 | Continuous Trading |
| 12:29:56 | 65.0000 | 10 | 650.00 | 15,609 | Continuous Trading |
| 12:29:56 | 64.9000 | 67 | 4,348.30 | 15,599 | Continuous Trading |
| 12:22:35 | 65.1000 | 110 | 7,161.00 | 15,532 | Continuous Trading |
| 12:21:22 | 65.1000 | 60 | 3,906.00 | 15,422 | Continuous Trading |
| 12:18:43 | 65.0000 | 901 | 58,565.00 | 15,362 | Continuous Trading |
| 12:16:56 | 65.1000 | 330 | 21,483.00 | 14,461 | Continuous Trading |
| 12:14:16 | 65.1000 | 170 | 11,067.00 | 14,131 | Continuous Trading |
| 12:12:43 | 65.1500 | 19 | 1,237.85 | 13,961 | Continuous Trading |
| 12:12:43 | 65.1500 | 139 | 9,055.85 | 13,942 | Continuous Trading |
| 12:12:43 | 65.1500 | 7 | 456.05 | 13,803 | Continuous Trading |
| 12:12:43 | 65.1500 | 355 | 23,128.25 | 13,796 | Continuous Trading |
| 12:03:23 | 65.1500 | 16 | 1,042.40 | 13,441 | Continuous Trading |
| 12:03:19 | 65.1500 | 5 | 325.75 | 13,425 | Intraday Auction |
| 11:51:44 | 64.9000 | 50 | 3,245.00 | 13,420 | Continuous Trading |
| 11:51:25 | 65.1000 | 65 | 4,231.50 | 13,370 | Continuous Trading |
| 11:51:11 | 65.1500 | 91 | 5,928.65 | 13,305 | Continuous Trading |
| 11:51:11 | 65.1000 | 460 | 29,946.00 | 13,214 | Continuous Trading |
| 11:51:09 | 65.0500 | 273 | 17,758.65 | 12,754 | Continuous Trading |
