| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 12:34:03 | 77.3000 | 2 | 154.60 | 32,644 | Continuous Trading |
| 12:31:01 | 77.3000 | 271 | 20,948.30 | 32,642 | Continuous Trading |
| 12:29:22 | 77.4000 | 217 | 16,795.80 | 32,371 | Continuous Trading |
| 12:20:05 | 77.4000 | 2 | 154.80 | 32,154 | Continuous Trading |
| 12:20:05 | 77.4000 | 11 | 851.40 | 32,152 | Continuous Trading |
| 12:20:05 | 77.4000 | 2 | 154.80 | 32,141 | Continuous Trading |
| 12:20:05 | 77.4000 | 18 | 1,393.20 | 32,139 | Continuous Trading |
| 12:20:05 | 77.4000 | 3 | 232.20 | 32,121 | Continuous Trading |
| 12:20:05 | 77.3000 | 98 | 7,575.40 | 32,118 | Continuous Trading |
| 12:20:05 | 77.3000 | 198 | 15,305.40 | 32,020 | Continuous Trading |
| 12:04:06 | 77.5000 | 796 | 61,690.00 | 31,822 | Continuous Trading |
| 12:04:06 | 77.5000 | 640 | 49,600.00 | 31,026 | Continuous Trading |
| 12:03:26 | 77.5000 | 1 | 77.50 | 30,386 | Intraday Auction |
| 11:56:14 | 77.2000 | 58 | 4,477.60 | 30,385 | Continuous Trading |
| 11:48:43 | 77.3000 | 216 | 16,696.80 | 30,327 | Continuous Trading |
| 11:36:19 | 77.4000 | 127 | 9,829.80 | 30,111 | Continuous Trading |
| 11:35:53 | 77.5000 | 153 | 11,857.50 | 29,984 | Continuous Trading |
| 11:35:46 | 77.5000 | 393 | 30,457.50 | 29,831 | Continuous Trading |
| 11:35:46 | 77.5000 | 29 | 2,247.50 | 29,438 | Continuous Trading |
| 11:22:17 | 77.4000 | 81 | 6,269.40 | 29,409 | Continuous Trading |
