| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 12:03:25 | 72.0000 | 39 | 2,808.00 | 11,919 | Continuous Trading |
| 12:03:26 | 72.0000 | 42 | 3,024.00 | 11,961 | Continuous Trading |
| 12:03:27 | 72.0000 | 42 | 3,024.00 | 12,003 | Continuous Trading |
| 12:03:28 | 72.0000 | 43 | 3,096.00 | 12,046 | Continuous Trading |
| 12:03:29 | 72.0000 | 42 | 3,024.00 | 12,088 | Continuous Trading |
| 12:03:56 | 72.0000 | 100 | 7,200.00 | 12,188 | Continuous Trading |
| 12:04:13 | 72.0500 | 39 | 2,809.95 | 12,227 | Continuous Trading |
| 12:04:13 | 72.0000 | 53 | 3,816.00 | 12,280 | Continuous Trading |
| 12:04:20 | 72.0500 | 41 | 2,954.05 | 12,321 | Continuous Trading |
| 12:04:23 | 72.0000 | 210 | 15,120.00 | 12,531 | Continuous Trading |
| 12:06:04 | 71.9500 | 1,038 | 74,684.10 | 13,569 | Continuous Trading |
| 12:06:04 | 71.9000 | 30 | 2,157.00 | 13,599 | Continuous Trading |
| 12:06:04 | 71.8500 | 108 | 7,759.80 | 13,707 | Continuous Trading |
| 12:09:07 | 72.0500 | 30 | 2,161.50 | 13,737 | Continuous Trading |
| 12:09:07 | 72.0500 | 121 | 8,718.05 | 13,858 | Continuous Trading |
| 12:16:23 | 72.0500 | 196 | 14,121.80 | 14,054 | Continuous Trading |
| 12:26:24 | 72.0500 | 149 | 10,735.45 | 14,203 | Continuous Trading |
| 12:28:48 | 71.9000 | 11 | 790.90 | 14,214 | Continuous Trading |
| 12:28:48 | 71.9000 | 1 | 71.90 | 14,215 | Continuous Trading |
| 12:29:19 | 71.9000 | 116 | 8,340.40 | 14,331 | Continuous Trading |
