| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:47:12 | 75.8000 | 222 | 16,827.60 | 15,609 | Continuous Trading |
| 11:50:20 | 75.7000 | 359 | 27,176.30 | 15,968 | Continuous Trading |
| 11:50:20 | 75.7000 | 122 | 9,235.40 | 16,090 | Continuous Trading |
| 11:50:20 | 75.7000 | 122 | 9,235.40 | 16,212 | Continuous Trading |
| 11:50:36 | 75.8000 | 134 | 10,157.20 | 16,346 | Continuous Trading |
| 11:50:36 | 75.8000 | 134 | 10,157.20 | 16,480 | Continuous Trading |
| 11:50:36 | 75.8000 | 96 | 7,276.80 | 16,576 | Continuous Trading |
| 12:03:27 | 75.3000 | 244 | 18,373.20 | 16,820 | Intraday Auction |
| 12:03:27 | 75.5000 | 70 | 5,285.00 | 16,890 | Continuous Trading |
| 12:03:30 | 75.7000 | 86 | 6,510.20 | 16,976 | Continuous Trading |
| 12:04:00 | 75.7000 | 66 | 4,996.20 | 17,042 | Continuous Trading |
| 12:14:05 | 75.8000 | 212 | 16,069.60 | 17,254 | Continuous Trading |
| 12:18:45 | 75.6000 | 220 | 16,632.00 | 17,474 | Continuous Trading |
| 12:18:47 | 75.5000 | 82 | 6,191.00 | 17,556 | Continuous Trading |
| 12:21:05 | 75.6000 | 7 | 529.20 | 17,563 | Continuous Trading |
| 12:29:26 | 75.7000 | 35 | 2,649.50 | 17,598 | Continuous Trading |
| 12:34:13 | 75.9000 | 113 | 8,576.70 | 17,711 | Continuous Trading |
| 12:34:13 | 75.9000 | 180 | 13,662.00 | 17,891 | Continuous Trading |
| 12:35:02 | 75.9000 | 35 | 2,656.50 | 17,926 | Continuous Trading |
| 12:35:39 | 75.9000 | 79 | 5,996.10 | 18,005 | Continuous Trading |
