LastChg. % 1DChg. Abs.
80.9000-0.86%-0.7000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
14:31:2281.3000927,479.6011,952Continuous Trading
14:31:4881.2000584,709.6012,010Continuous Trading
14:36:5081.10001048,434.4012,114Continuous Trading
14:42:0381.100016313,219.3012,277Continuous Trading
14:47:4181.200017314,047.6012,450Continuous Trading
15:05:3481.2000262,111.2012,476Continuous Trading
15:05:3581.2000161,299.2012,492Continuous Trading
15:14:0781.200015412,504.8012,646Continuous Trading
15:14:0781.2000393,166.8012,685Continuous Trading
15:20:4481.2000181.2012,686Continuous Trading
15:34:2681.2000141,136.8012,700Continuous Trading
15:45:0181.000075761,317.0013,457Continuous Trading
15:45:0180.900047738,589.3013,934Continuous Trading
15:46:0080.800034627,956.8014,280Continuous Trading
15:47:0280.800021016,968.0014,490Continuous Trading
15:48:0680.9000947,604.6014,584Continuous Trading
15:50:0781.000075060,750.0015,334Continuous Trading
15:59:0380.900020516,584.5015,539Continuous Trading
16:02:0180.900015012,135.0015,689Continuous Trading
16:02:0180.90008647.2015,697Continuous Trading
Showing 81 to 100.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas