LastChg. % 1DChg. Abs.
70.2000+3.39%+2.3000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:53:5969.00007483.0018,221Continuous Trading
11:53:5969.10001097,531.9018,330Continuous Trading
11:53:5969.000038126,289.0018,711Continuous Trading
11:54:0069.1000453,109.5018,756Continuous Trading
11:54:0069.10001308,983.0018,886Continuous Trading
11:54:0069.0000765,244.0018,962Continuous Trading
11:54:0069.00009621.0018,971Continuous Trading
11:54:0069.0000513,519.0019,022Continuous Trading
11:54:0069.00006414.0019,028Continuous Trading
11:54:1469.00007483.0019,035Continuous Trading
11:54:2969.00007483.0019,042Continuous Trading
11:54:4469.00007483.0019,049Continuous Trading
11:54:5969.00007483.0019,056Continuous Trading
11:55:0069.1000614,215.1019,117Continuous Trading
11:55:1469.00007483.0019,124Continuous Trading
11:55:2969.00007483.0019,131Continuous Trading
11:55:3069.000067746,713.0019,808Continuous Trading
11:55:3669.1000372,556.7019,845Continuous Trading
11:55:4469.00007483.0019,852Continuous Trading
11:55:5969.00007483.0019,859Continuous Trading
Showing 81 to 100.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas