LastChg. % 1DChg. Abs.
84.2000-0.59%-0.5000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:49:5984.6000171,438.208,282Continuous Trading
11:49:5984.6000756,345.008,357Continuous Trading
11:49:5984.6000756,345.008,432Continuous Trading
11:49:5984.6000746,260.408,506Continuous Trading
11:49:5984.6000121,015.208,518Continuous Trading
11:49:5984.700011931.708,529Continuous Trading
11:49:5984.700010847.008,539Continuous Trading
11:49:5984.700010847.008,549Continuous Trading
11:49:5984.70005423.508,554Continuous Trading
11:49:5984.7000181,524.608,572Continuous Trading
11:49:5984.7000242,032.808,596Continuous Trading
11:49:5984.7000171,439.908,613Continuous Trading
11:49:5984.70002169.408,615Continuous Trading
11:49:5984.700011931.708,626Continuous Trading
11:49:5984.7000231,948.108,649Continuous Trading
11:49:5984.7000131,101.108,662Continuous Trading
11:49:5984.7000292,456.308,691Continuous Trading
11:49:5984.70002169.408,693Continuous Trading
11:49:5984.7000332,795.108,726Continuous Trading
11:50:1384.7000184.708,727Continuous Trading
Showing 81 to 100.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas