| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 12:24:33 | 83.2000 | 151 | 12,563.20 | 12,354 | Continuous Trading |
| 12:30:15 | 83.2000 | 108 | 8,985.60 | 12,462 | Continuous Trading |
| 12:31:48 | 83.1000 | 153 | 12,714.30 | 12,615 | Continuous Trading |
| 12:31:48 | 83.1000 | 509 | 42,297.90 | 13,124 | Continuous Trading |
| 12:55:12 | 83.2000 | 486 | 40,435.20 | 13,610 | Continuous Trading |
| 12:55:12 | 83.2000 | 296 | 24,627.20 | 13,906 | Continuous Trading |
| 13:10:09 | 83.2000 | 17 | 1,414.40 | 13,923 | Continuous Trading |
| 13:43:20 | 83.1000 | 225 | 18,697.50 | 14,148 | Continuous Trading |
| 13:44:19 | 83.1000 | 283 | 23,517.30 | 14,431 | Continuous Trading |
| 13:44:19 | 83.1000 | 200 | 16,620.00 | 14,631 | Continuous Trading |
| 13:44:19 | 83.1000 | 200 | 16,620.00 | 14,831 | Continuous Trading |
| 13:53:01 | 83.1000 | 38 | 3,157.80 | 14,869 | Continuous Trading |
| 13:57:44 | 83.2000 | 36 | 2,995.20 | 14,905 | Continuous Trading |
| 13:58:28 | 83.2000 | 9 | 748.80 | 14,914 | Continuous Trading |
| 13:59:41 | 83.3000 | 1,046 | 87,131.80 | 15,960 | Continuous Trading |
| 14:15:46 | 83.2000 | 2 | 166.40 | 15,962 | Continuous Trading |
| 14:21:41 | 83.3000 | 22 | 1,832.60 | 15,984 | Continuous Trading |
| 14:21:41 | 83.3000 | 20 | 1,666.00 | 16,004 | Continuous Trading |
| 14:24:56 | 83.3000 | 7 | 583.10 | 16,011 | Continuous Trading |
| 14:25:52 | 83.3000 | 129 | 10,745.70 | 16,140 | Continuous Trading |
