| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:47:00 | 64.9500 | 195 | 12,665.25 | 11,367 | Continuous Trading |
| 11:47:03 | 65.0000 | 70 | 4,550.00 | 11,437 | Continuous Trading |
| 11:48:02 | 65.0000 | 269 | 17,485.00 | 11,706 | Continuous Trading |
| 11:48:02 | 65.0000 | 1 | 65.00 | 11,707 | Continuous Trading |
| 11:48:02 | 65.0000 | 354 | 23,010.00 | 12,061 | Continuous Trading |
| 11:48:02 | 65.0500 | 52 | 3,382.60 | 12,113 | Continuous Trading |
| 11:51:09 | 65.0000 | 200 | 13,000.00 | 12,313 | Continuous Trading |
| 11:51:09 | 65.0000 | 119 | 7,735.00 | 12,432 | Continuous Trading |
| 11:51:09 | 65.0500 | 49 | 3,187.45 | 12,481 | Continuous Trading |
| 11:51:09 | 65.0500 | 273 | 17,758.65 | 12,754 | Continuous Trading |
| 11:51:11 | 65.1000 | 460 | 29,946.00 | 13,214 | Continuous Trading |
| 11:51:11 | 65.1500 | 91 | 5,928.65 | 13,305 | Continuous Trading |
| 11:51:25 | 65.1000 | 65 | 4,231.50 | 13,370 | Continuous Trading |
| 11:51:44 | 64.9000 | 50 | 3,245.00 | 13,420 | Continuous Trading |
| 12:03:19 | 65.1500 | 5 | 325.75 | 13,425 | Intraday Auction |
| 12:03:23 | 65.1500 | 16 | 1,042.40 | 13,441 | Continuous Trading |
| 12:12:43 | 65.1500 | 355 | 23,128.25 | 13,796 | Continuous Trading |
| 12:12:43 | 65.1500 | 7 | 456.05 | 13,803 | Continuous Trading |
| 12:12:43 | 65.1500 | 139 | 9,055.85 | 13,942 | Continuous Trading |
| 12:12:43 | 65.1500 | 19 | 1,237.85 | 13,961 | Continuous Trading |
