Last | Chg. % 1D | Chg. Abs. |
---|---|---|
53.5000 | +0.19% | +0.1000 |
05/09/2024, 17:16:01 | C |
Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
---|---|---|---|---|
16:23:35 | 53.3000 | 54 | 2,878.20 | 6,452 |
16:23:35 | 53.3000 | 127 | 6,769.10 | 6,579 |
16:23:35 | 53.3000 | 10 | 533.00 | 6,589 |
16:36:00 | 53.3500 | 128 | 6,828.80 | 6,717 |
16:36:07 | 53.3500 | 41 | 2,187.35 | 6,758 |
16:39:01 | 53.4000 | 60 | 3,204.00 | 6,818 |
16:43:02 | 53.4000 | 5 | 267.00 | 6,823 |
16:43:02 | 53.4500 | 175 | 9,353.75 | 6,998 |
16:57:33 | 53.4000 | 9 | 480.60 | 7,007 |
16:57:44 | 53.4000 | 75 | 4,005.00 | 7,082 |
17:02:08 | 53.4500 | 179 | 9,567.55 | 7,261 |
17:10:09 | 53.4500 | 9 | 481.05 | 7,270 |
17:15:42 | 53.5000 | 245 | 13,107.50 | 7,515 |
17:16:01 | 53.5000 | 366 | 19,581.00 | 7,881 |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover