| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 14:32:02 | 77.5000 | 90 | 6,975.00 | 36,213 | Continuous Trading |
| 14:25:13 | 77.6000 | 190 | 14,744.00 | 36,123 | Continuous Trading |
| 14:22:09 | 77.6000 | 103 | 7,992.80 | 35,933 | Continuous Trading |
| 14:22:09 | 77.6000 | 2 | 155.20 | 35,830 | Continuous Trading |
| 14:21:06 | 77.7000 | 228 | 17,715.60 | 35,828 | Continuous Trading |
| 14:15:50 | 77.8000 | 129 | 10,036.20 | 35,600 | Continuous Trading |
| 14:08:35 | 77.7000 | 192 | 14,918.40 | 35,471 | Continuous Trading |
| 14:03:26 | 77.7000 | 100 | 7,770.00 | 35,279 | Continuous Trading |
| 14:03:26 | 77.7000 | 104 | 8,080.80 | 35,179 | Continuous Trading |
| 13:59:36 | 77.8000 | 1,096 | 85,268.80 | 35,075 | Continuous Trading |
| 13:59:36 | 77.7000 | 404 | 31,390.80 | 33,979 | Continuous Trading |
| 13:51:31 | 77.5000 | 226 | 17,515.00 | 33,575 | Continuous Trading |
| 13:49:24 | 77.6000 | 134 | 10,398.40 | 33,349 | Continuous Trading |
| 13:32:34 | 77.6000 | 52 | 4,035.20 | 33,215 | Continuous Trading |
| 13:32:34 | 77.5000 | 140 | 10,850.00 | 33,163 | Continuous Trading |
| 13:32:34 | 77.6000 | 53 | 4,112.80 | 33,023 | Continuous Trading |
| 13:04:57 | 77.5000 | 92 | 7,130.00 | 32,970 | Continuous Trading |
| 12:56:30 | 77.4000 | 175 | 13,545.00 | 32,878 | Continuous Trading |
| 12:56:30 | 77.4000 | 47 | 3,637.80 | 32,703 | Continuous Trading |
| 12:56:30 | 77.3000 | 12 | 927.60 | 32,656 | Continuous Trading |
