| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 14:02:23 | 84.5000 | 4 | 338.00 | 59,064 | Continuous Trading |
| 14:02:23 | 84.5000 | 14 | 1,183.00 | 59,060 | Continuous Trading |
| 13:54:16 | 84.7000 | 2 | 169.40 | 59,046 | Continuous Trading |
| 13:50:30 | 84.4000 | 400 | 33,760.00 | 59,044 | Continuous Trading |
| 13:47:45 | 84.5000 | 14 | 1,183.00 | 58,644 | Continuous Trading |
| 13:47:45 | 84.5000 | 70 | 5,915.00 | 58,630 | Continuous Trading |
| 13:33:51 | 84.5000 | 50 | 4,225.00 | 58,560 | Continuous Trading |
| 13:22:16 | 84.5000 | 4 | 338.00 | 58,510 | Continuous Trading |
| 13:19:22 | 84.5000 | 5 | 422.50 | 58,506 | Continuous Trading |
| 13:17:05 | 84.6000 | 26 | 2,199.60 | 58,501 | Continuous Trading |
| 13:12:56 | 84.7000 | 40 | 3,388.00 | 58,475 | Continuous Trading |
| 13:05:37 | 84.7000 | 4 | 338.80 | 58,435 | Continuous Trading |
| 13:05:37 | 84.7000 | 3 | 254.10 | 58,431 | Continuous Trading |
| 13:05:37 | 84.7000 | 33 | 2,795.10 | 58,428 | Continuous Trading |
| 13:05:13 | 84.8000 | 8 | 678.40 | 58,395 | Continuous Trading |
| 13:05:13 | 84.8000 | 12 | 1,017.60 | 58,387 | Continuous Trading |
| 12:58:25 | 84.5000 | 56 | 4,732.00 | 58,375 | Continuous Trading |
| 12:58:25 | 84.5000 | 27 | 2,281.50 | 58,319 | Continuous Trading |
| 12:58:25 | 84.5000 | 7 | 591.50 | 58,292 | Continuous Trading |
| 12:50:05 | 84.6000 | 149 | 12,605.40 | 58,285 | Continuous Trading |
