LastChg. % 1DChg. Abs.
84.0000+0.48%+0.4000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:43:4684.30009758.7027,163Continuous Trading
15:43:4684.30001139,525.9027,154Continuous Trading
15:43:4684.3000958,008.5027,041Continuous Trading
15:40:3784.300019016,017.0026,946Continuous Trading
15:38:3984.2000121,010.4026,756Continuous Trading
15:37:0184.100012110,176.1026,744Continuous Trading
15:37:0184.00001,546129,864.0026,623Continuous Trading
15:37:0184.000045438,136.0025,077Continuous Trading
15:34:2484.1000121,009.2024,623Continuous Trading
15:33:3084.0000927,728.0024,611Continuous Trading
15:33:0384.0000806,720.0024,519Continuous Trading
15:31:5084.2000312,610.2024,439Continuous Trading
15:27:0584.100097581,997.5024,408Continuous Trading
15:27:0484.000026622,344.0023,433Continuous Trading
15:25:0283.900020016,780.0023,167Continuous Trading
15:25:0283.900023920,052.1022,967Continuous Trading
15:25:0283.8000937,793.4022,728Continuous Trading
15:25:0283.8000988,212.4022,635Continuous Trading
15:09:5283.90005419.5022,537Continuous Trading
15:06:0383.90007587.3022,532Continuous Trading
Showing 81 to 100.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas