| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 13:48:54 | 54.6000 | 33 | 1,801.80 | 11,683 |
| 13:32:31 | 54.5500 | 57 | 3,109.35 | 11,650 |
| 13:16:02 | 54.4000 | 26 | 1,414.40 | 11,593 |
| 13:15:47 | 54.4500 | 104 | 5,662.80 | 11,567 |
| 13:15:42 | 54.5000 | 8 | 436.00 | 11,463 |
| 13:09:07 | 54.4000 | 27 | 1,468.80 | 11,455 |
| 13:08:53 | 54.4500 | 56 | 3,049.20 | 11,428 |
| 13:05:51 | 54.5000 | 17 | 926.50 | 11,372 |
| 12:38:41 | 54.4000 | 39 | 2,121.60 | 11,355 |
| 12:38:41 | 54.4500 | 1 | 54.45 | 11,316 |
| 12:18:18 | 54.3500 | 79 | 4,293.65 | 11,315 |
| 12:18:18 | 54.3500 | 253 | 13,750.55 | 11,236 |
| 12:08:21 | 54.3500 | 26 | 1,413.10 | 10,983 |
| 12:08:11 | 54.3500 | 106 | 5,761.10 | 10,957 |
| 12:08:06 | 54.3500 | 90 | 4,891.50 | 10,851 |
| 12:08:06 | 54.4000 | 223 | 12,131.20 | 10,761 |
| 12:08:06 | 54.4000 | 13 | 707.20 | 10,538 |
| 12:08:06 | 54.4000 | 98 | 5,331.20 | 10,525 |
| 12:08:06 | 54.4000 | 250 | 13,600.00 | 10,427 |
| 12:03:25 | 54.3500 | 51 | 2,771.85 | 10,177 |
