| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 13:20:46 | 64.5000 | 4 | 258.00 | 18,708 | Continuous Trading |
| 13:20:46 | 64.5000 | 241 | 15,544.50 | 18,704 | Continuous Trading |
| 13:18:36 | 64.5500 | 40 | 2,582.00 | 18,463 | Continuous Trading |
| 13:16:56 | 64.7000 | 4 | 258.80 | 18,423 | Continuous Trading |
| 13:16:56 | 64.7000 | 60 | 3,882.00 | 18,419 | Continuous Trading |
| 13:15:23 | 64.7500 | 900 | 58,275.00 | 18,359 | Continuous Trading |
| 13:13:52 | 64.8500 | 1 | 64.85 | 17,459 | Continuous Trading |
| 13:06:54 | 64.8500 | 1 | 64.85 | 17,458 | Continuous Trading |
| 13:06:17 | 64.8500 | 1 | 64.85 | 17,457 | Continuous Trading |
| 13:05:48 | 64.8500 | 1 | 64.85 | 17,456 | Continuous Trading |
| 12:59:35 | 64.8500 | 162 | 10,505.70 | 17,455 | Continuous Trading |
| 12:53:26 | 64.7500 | 216 | 13,986.00 | 17,293 | Continuous Trading |
| 12:52:23 | 64.7500 | 4 | 259.00 | 17,077 | Continuous Trading |
| 12:45:23 | 64.8500 | 220 | 14,267.00 | 17,073 | Continuous Trading |
| 12:45:23 | 64.8500 | 16 | 1,037.60 | 16,853 | Continuous Trading |
| 12:45:11 | 64.8000 | 38 | 2,462.40 | 16,837 | Continuous Trading |
| 12:45:10 | 64.9000 | 400 | 25,960.00 | 16,799 | Continuous Trading |
| 12:45:09 | 65.0000 | 150 | 9,750.00 | 16,399 | Continuous Trading |
| 12:35:15 | 65.1000 | 114 | 7,421.40 | 16,249 | Continuous Trading |
| 12:34:08 | 65.0500 | 245 | 15,937.25 | 16,135 | Continuous Trading |
