LastChg. % 1DChg. Abs.
73.5500-0.27%-0.2000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
10:11:3074.0000664,884.008,732Continuous Trading
10:16:4474.000014210,508.008,874Continuous Trading
10:21:1774.1500174.158,875Continuous Trading
10:25:2074.1000201,482.008,895Continuous Trading
10:25:2074.000014610,804.009,041Continuous Trading
10:26:4774.10001067,854.609,147Continuous Trading
10:26:4774.0000674,958.009,214Continuous Trading
10:27:1773.9500987,247.109,312Continuous Trading
10:31:4373.950026419,522.809,576Continuous Trading
10:31:4373.9000533,916.709,629Continuous Trading
10:31:4373.850041230,426.2010,041Continuous Trading
10:31:5773.900016211,971.8010,203Continuous Trading
10:32:2474.000030922,866.0010,512Continuous Trading
10:32:2474.050021315,772.6510,725Continuous Trading
10:32:2474.100015311,337.3010,878Continuous Trading
10:42:3073.9500554,067.2510,933Continuous Trading
10:43:5473.9500876,433.6511,020Continuous Trading
10:45:1573.800021916,162.2011,239Continuous Trading
10:51:3673.8000261,918.8011,265Continuous Trading
10:51:3673.750023717,478.7511,502Continuous Trading
Showing 61 to 80.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas