| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:51:14 | 69.0000 | 7 | 483.00 | 17,476 | Continuous Trading |
| 11:51:29 | 69.0000 | 7 | 483.00 | 17,483 | Continuous Trading |
| 11:51:29 | 69.0000 | 61 | 4,209.00 | 17,544 | Continuous Trading |
| 11:51:31 | 69.1000 | 37 | 2,556.70 | 17,581 | Continuous Trading |
| 11:51:40 | 69.1000 | 30 | 2,073.00 | 17,611 | Continuous Trading |
| 11:51:40 | 69.1000 | 4 | 276.40 | 17,615 | Continuous Trading |
| 11:51:44 | 69.0000 | 7 | 483.00 | 17,622 | Continuous Trading |
| 11:51:59 | 69.0000 | 7 | 483.00 | 17,629 | Continuous Trading |
| 11:52:14 | 69.0000 | 7 | 483.00 | 17,636 | Continuous Trading |
| 11:52:29 | 69.0000 | 7 | 483.00 | 17,643 | Continuous Trading |
| 11:52:44 | 69.0000 | 7 | 483.00 | 17,650 | Continuous Trading |
| 11:52:59 | 69.0000 | 7 | 483.00 | 17,657 | Continuous Trading |
| 11:53:14 | 69.0000 | 7 | 483.00 | 17,664 | Continuous Trading |
| 11:53:29 | 69.0000 | 7 | 483.00 | 17,671 | Continuous Trading |
| 11:53:34 | 69.2000 | 36 | 2,491.20 | 17,707 | Continuous Trading |
| 11:53:34 | 69.1000 | 203 | 14,027.30 | 17,910 | Continuous Trading |
| 11:53:34 | 69.0000 | 69 | 4,761.00 | 17,979 | Continuous Trading |
| 11:53:44 | 69.0000 | 7 | 483.00 | 17,986 | Continuous Trading |
| 11:53:44 | 69.1000 | 114 | 7,877.40 | 18,100 | Continuous Trading |
| 11:53:44 | 69.1000 | 114 | 7,877.40 | 18,214 | Continuous Trading |
