LastChg. % 1DChg. Abs.
74.9000+2.04%+1.5000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
12:32:1774.1000876,446.7012,411Continuous Trading
12:36:2074.1000181,333.8012,429Continuous Trading
12:36:3774.20001118,236.2012,540Continuous Trading
12:46:0974.20001299,571.8012,669Continuous Trading
12:47:2774.1000725,335.2012,741Continuous Trading
13:11:3474.000028020,720.0013,021Continuous Trading
13:11:3574.00001128,288.0013,133Continuous Trading
13:11:3574.0000886,512.0013,221Continuous Trading
13:11:3574.00006444.0013,227Continuous Trading
13:11:3574.000015911,766.0013,386Continuous Trading
13:11:4474.0000352,590.0013,421Continuous Trading
13:11:4674.0000392,886.0013,460Continuous Trading
13:17:2174.0000174.0013,461Continuous Trading
13:24:0074.1000174.1013,462Continuous Trading
13:32:3873.9000362,660.4013,498Continuous Trading
13:39:2274.00001239,102.0013,621Continuous Trading
13:39:2274.00006444.0013,627Continuous Trading
13:43:0074.000017012,580.0013,797Continuous Trading
13:43:0074.00001077,918.0013,904Continuous Trading
13:56:2474.100059944,385.9014,503Continuous Trading
Showing 61 to 80.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas