Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

Andritz AG Tick data

· ISIN: AT0000730007 · Symbol: ANDR

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
78.9000	-0.13%	-0.1000	05/28/2026, 10:16:06	C
05/28/2026, 10:16:06		C

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
09:50:57	79.2000	95	7,524.00	16,425	Continuous Trading
09:51:48	79.2000	48	3,801.60	16,473	Continuous Trading
09:51:48	79.2000	90	7,128.00	16,563	Continuous Trading
09:51:48	79.2000	109	8,632.80	16,672	Continuous Trading
10:03:54	79.2000	255	20,196.00	16,927	Continuous Trading
10:04:41	79.2000	43	3,405.60	16,970	Continuous Trading
10:08:14	79.1000	100	7,910.00	17,070	Continuous Trading
10:16:06	79.1000	379	29,978.90	17,449	Continuous Trading
10:16:06	79.0000	547	43,213.00	17,996	Continuous Trading
10:16:06	78.9000	74	5,838.60	18,070	Continuous Trading

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas