| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 14:06:48 | 72.9000 | 3 | 218.70 | 8,740 | Continuous Trading |
| 14:12:05 | 73.0000 | 43 | 3,139.00 | 8,783 | Continuous Trading |
| 14:15:59 | 73.0000 | 434 | 31,682.00 | 9,217 | Continuous Trading |
| 14:15:59 | 73.0000 | 414 | 30,222.00 | 9,631 | Continuous Trading |
| 14:15:59 | 73.0000 | 186 | 13,578.00 | 9,817 | Continuous Trading |
| 14:16:06 | 73.0000 | 91 | 6,643.00 | 9,908 | Continuous Trading |
| 14:16:34 | 73.0000 | 9 | 657.00 | 9,917 | Continuous Trading |
| 14:16:34 | 73.0000 | 72 | 5,256.00 | 9,989 | Continuous Trading |
| 14:21:55 | 72.9000 | 132 | 9,622.80 | 10,121 | Continuous Trading |
| 14:32:03 | 73.0000 | 95 | 6,935.00 | 10,216 | Continuous Trading |
| 14:37:57 | 73.1000 | 7 | 511.70 | 10,223 | Continuous Trading |
| 14:49:43 | 73.0000 | 46 | 3,358.00 | 10,269 | Continuous Trading |
| 14:54:53 | 73.1000 | 82 | 5,994.20 | 10,351 | Continuous Trading |
| 15:01:53 | 73.1000 | 36 | 2,631.60 | 10,387 | Continuous Trading |
| 15:04:26 | 73.2000 | 123 | 9,003.60 | 10,510 | Continuous Trading |
| 15:09:00 | 73.2000 | 257 | 18,812.40 | 10,767 | Continuous Trading |
| 15:10:08 | 73.2000 | 39 | 2,854.80 | 10,806 | Continuous Trading |
| 15:10:08 | 73.2000 | 56 | 4,099.20 | 10,862 | Continuous Trading |
| 15:10:45 | 73.2000 | 27 | 1,976.40 | 10,889 | Continuous Trading |
| 15:12:08 | 73.2000 | 1 | 73.20 | 10,890 | Continuous Trading |
