| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 10:26:14 | 61.6000 | 173 | 10,656.80 | 13,301 | Continuous Trading |
| 10:26:14 | 61.6500 | 209 | 12,884.85 | 13,510 | Continuous Trading |
| 10:26:14 | 61.7000 | 618 | 38,130.60 | 14,128 | Continuous Trading |
| 10:28:52 | 61.6000 | 100 | 6,160.00 | 14,228 | Continuous Trading |
| 10:29:02 | 61.5500 | 133 | 8,186.15 | 14,361 | Continuous Trading |
| 10:29:55 | 61.5500 | 29 | 1,784.95 | 14,390 | Continuous Trading |
| 10:29:57 | 61.5000 | 813 | 49,999.50 | 15,203 | Continuous Trading |
| 10:31:02 | 61.5000 | 105 | 6,457.50 | 15,308 | Continuous Trading |
| 10:31:02 | 61.5000 | 206 | 12,669.00 | 15,514 | Continuous Trading |
| 10:41:00 | 61.4500 | 92 | 5,653.40 | 15,606 | Continuous Trading |
| 10:41:06 | 61.4500 | 70 | 4,301.50 | 15,676 | Continuous Trading |
| 10:43:50 | 61.4000 | 83 | 5,096.20 | 15,759 | Continuous Trading |
| 10:44:55 | 61.4500 | 57 | 3,502.65 | 15,816 | Continuous Trading |
| 10:48:21 | 61.4000 | 102 | 6,262.80 | 15,918 | Continuous Trading |
| 10:48:44 | 61.4500 | 194 | 11,921.30 | 16,112 | Continuous Trading |
| 10:48:48 | 61.3500 | 34 | 2,085.90 | 16,146 | Continuous Trading |
| 10:50:17 | 61.3000 | 144 | 8,827.20 | 16,290 | Continuous Trading |
| 10:50:17 | 61.3000 | 81 | 4,965.30 | 16,371 | Continuous Trading |
| 10:53:23 | 61.2500 | 75 | 4,593.75 | 16,446 | Continuous Trading |
| 10:54:56 | 61.2000 | 245 | 14,994.00 | 16,691 | Continuous Trading |
