| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:01:34 | 64.8500 | 98 | 6,355.30 | 8,895 | Continuous Trading |
| 11:01:34 | 64.8500 | 141 | 9,143.85 | 9,036 | Continuous Trading |
| 11:01:34 | 64.8500 | 121 | 7,846.85 | 9,157 | Continuous Trading |
| 11:01:38 | 64.9000 | 117 | 7,593.30 | 9,274 | Continuous Trading |
| 11:01:38 | 64.9000 | 560 | 36,344.00 | 9,834 | Continuous Trading |
| 11:03:03 | 64.8000 | 3 | 194.40 | 9,837 | Continuous Trading |
| 11:09:51 | 64.7500 | 30 | 1,942.50 | 9,867 | Continuous Trading |
| 11:12:29 | 64.8000 | 123 | 7,970.40 | 9,990 | Continuous Trading |
| 11:12:29 | 64.8500 | 162 | 10,505.70 | 10,152 | Continuous Trading |
| 11:12:29 | 64.9000 | 215 | 13,953.50 | 10,367 | Continuous Trading |
| 11:16:30 | 64.7500 | 10 | 647.50 | 10,377 | Continuous Trading |
| 11:16:30 | 64.7000 | 90 | 5,823.00 | 10,467 | Continuous Trading |
| 11:24:41 | 64.7500 | 2 | 129.50 | 10,469 | Continuous Trading |
| 11:24:41 | 64.7500 | 53 | 3,431.75 | 10,522 | Continuous Trading |
| 11:34:25 | 64.8500 | 104 | 6,744.40 | 10,626 | Continuous Trading |
| 11:34:25 | 64.8500 | 200 | 12,970.00 | 10,826 | Continuous Trading |
| 11:38:26 | 64.9000 | 83 | 5,386.70 | 10,909 | Continuous Trading |
| 11:42:27 | 64.9500 | 79 | 5,131.05 | 10,988 | Continuous Trading |
| 11:44:26 | 64.8000 | 100 | 6,480.00 | 11,088 | Continuous Trading |
| 11:47:00 | 64.9500 | 84 | 5,455.80 | 11,172 | Continuous Trading |
