Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

Andritz AG Tick data

· ISIN: AT0000730007 · Symbol: ANDR

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
53.3500	-0.09%	-0.0500	05/09/2024, 13:14:24	C
05/09/2024, 13:14:24		C

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume
11:05:53	53.4500	19	1,015.55	3,226
11:08:23	53.4500	144	7,696.80	3,370
11:09:20	53.4000	44	2,349.60	3,414
11:18:33	53.4000	100	5,340.00	3,514
11:18:33	53.4000	330	17,622.00	3,844
11:22:45	53.4000	180	9,612.00	4,024
11:28:16	53.4000	10	534.00	4,034
11:49:49	53.4000	135	7,209.00	4,169
11:53:26	53.4000	10	534.00	4,179
12:03:07	53.4000	1	53.40	4,180
12:23:18	53.4000	7	373.80	4,187
12:23:18	53.4000	28	1,495.20	4,215
12:25:27	53.4000	129	6,888.60	4,344
12:45:44	53.4500	190	10,155.50	4,534
12:58:49	53.4000	12	640.80	4,546
13:04:29	53.4500	101	5,398.45	4,647
13:08:35	53.4000	164	8,757.60	4,811
13:08:35	53.4000	34	1,815.60	4,845
13:14:24	53.3500	10	533.50	4,855

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas