| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 14:28:46 | 64.8500 | 97 | 6,290.45 | 20,960 | Continuous Trading |
| 14:20:36 | 64.7000 | 160 | 10,352.00 | 20,863 | Continuous Trading |
| 14:08:47 | 64.8500 | 75 | 4,863.75 | 20,703 | Continuous Trading |
| 14:00:45 | 64.8000 | 71 | 4,600.80 | 20,628 | Continuous Trading |
| 14:00:44 | 64.7500 | 24 | 1,554.00 | 20,557 | Continuous Trading |
| 14:00:44 | 64.8000 | 1 | 64.80 | 20,533 | Continuous Trading |
| 13:52:06 | 64.6500 | 89 | 5,753.85 | 20,532 | Continuous Trading |
| 13:52:06 | 64.6500 | 6 | 387.90 | 20,443 | Continuous Trading |
| 13:44:42 | 64.6000 | 7 | 452.20 | 20,437 | Continuous Trading |
| 13:44:42 | 64.6000 | 207 | 13,372.20 | 20,430 | Continuous Trading |
| 13:44:42 | 64.5500 | 333 | 21,495.15 | 20,223 | Continuous Trading |
| 13:26:20 | 64.5500 | 4 | 258.20 | 19,890 | Continuous Trading |
| 13:26:20 | 64.5500 | 93 | 6,003.15 | 19,886 | Continuous Trading |
| 13:26:20 | 64.5500 | 39 | 2,517.45 | 19,793 | Continuous Trading |
| 13:23:18 | 64.5000 | 328 | 21,156.00 | 19,754 | Continuous Trading |
| 13:23:17 | 64.4000 | 95 | 6,118.00 | 19,426 | Continuous Trading |
| 13:23:17 | 64.4000 | 280 | 18,032.00 | 19,331 | Continuous Trading |
| 13:23:17 | 64.4500 | 5 | 322.25 | 19,051 | Continuous Trading |
| 13:23:17 | 64.4500 | 55 | 3,544.75 | 19,046 | Continuous Trading |
| 13:23:17 | 64.5000 | 283 | 18,253.50 | 18,991 | Continuous Trading |
