LastChg. % 1DChg. Abs.
70.2000+3.39%+2.3000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:08:1770.000016911,830.0050,557Continuous Trading
16:08:1770.100016711,706.7050,388Continuous Trading
16:08:1770.1000171,191.7050,221Continuous Trading
16:08:1770.100033723,623.7050,204Continuous Trading
16:08:1770.00002,348164,360.0049,867Continuous Trading
16:08:1770.000052336,610.0047,519Continuous Trading
16:07:3470.00001299,030.0046,996Continuous Trading
16:02:0569.900011768.9046,867Continuous Trading
15:57:3169.8000171,186.6046,856Continuous Trading
15:56:2869.6000412,853.6046,839Continuous Trading
15:56:2869.7000181,254.6046,798Continuous Trading
15:54:5969.800010698.0046,780Continuous Trading
15:53:1469.7000473,275.9046,770Continuous Trading
15:53:1469.70001006,970.0046,723Continuous Trading
15:50:3369.6000169.6046,623Continuous Trading
15:50:3369.500014973.0046,622Continuous Trading
15:50:3369.6000996,890.4046,608Continuous Trading
15:50:3369.6000614,245.6046,509Continuous Trading
15:50:3369.50009625.5046,448Continuous Trading
15:50:3369.600015410,718.4046,439Continuous Trading
Showing 61 to 80.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas