| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 15:20:25 | 76.2000 | 102 | 7,772.40 | 23,552 | Continuous Trading |
| 15:19:23 | 76.2000 | 175 | 13,335.00 | 23,450 | Continuous Trading |
| 15:19:22 | 76.1000 | 13 | 989.30 | 23,275 | Continuous Trading |
| 15:19:22 | 76.1000 | 32 | 2,435.20 | 23,262 | Continuous Trading |
| 14:58:49 | 76.2000 | 97 | 7,391.40 | 23,230 | Continuous Trading |
| 14:55:06 | 76.2000 | 7 | 533.40 | 23,133 | Continuous Trading |
| 14:53:37 | 76.1000 | 299 | 22,753.90 | 23,126 | Continuous Trading |
| 14:53:07 | 76.0000 | 199 | 15,124.00 | 22,827 | Continuous Trading |
| 14:53:07 | 75.9000 | 1 | 75.90 | 22,628 | Continuous Trading |
| 14:47:05 | 75.9000 | 89 | 6,755.10 | 22,627 | Continuous Trading |
| 14:45:02 | 76.0000 | 1 | 76.00 | 22,538 | Continuous Trading |
| 14:42:37 | 76.0000 | 116 | 8,816.00 | 22,537 | Continuous Trading |
| 14:42:37 | 76.0000 | 292 | 22,192.00 | 22,421 | Continuous Trading |
| 14:42:37 | 76.1000 | 123 | 9,360.30 | 22,129 | Continuous Trading |
| 14:34:31 | 76.0000 | 55 | 4,180.00 | 22,006 | Continuous Trading |
| 14:29:19 | 76.1000 | 289 | 21,992.90 | 21,951 | Continuous Trading |
| 14:23:28 | 76.1000 | 33 | 2,511.30 | 21,662 | Continuous Trading |
| 14:21:22 | 76.2000 | 178 | 13,563.60 | 21,629 | Continuous Trading |
| 14:11:45 | 76.1000 | 73 | 5,555.30 | 21,451 | Continuous Trading |
| 14:06:06 | 76.1000 | 45 | 3,424.50 | 21,378 | Continuous Trading |
