| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 14:50:09 | 84.2000 | 7 | 589.40 | 62,563 | Continuous Trading |
| 14:50:09 | 84.2000 | 7 | 589.40 | 62,556 | Continuous Trading |
| 14:41:45 | 84.2000 | 1 | 84.20 | 62,549 | Continuous Trading |
| 14:41:01 | 84.3000 | 71 | 5,985.30 | 62,548 | Continuous Trading |
| 14:41:01 | 84.3000 | 41 | 3,456.30 | 62,477 | Continuous Trading |
| 14:37:12 | 84.5000 | 34 | 2,873.00 | 62,436 | Continuous Trading |
| 14:35:40 | 84.5000 | 1 | 84.50 | 62,402 | Continuous Trading |
| 14:34:13 | 84.4000 | 5 | 422.00 | 62,401 | Continuous Trading |
| 14:34:03 | 84.4000 | 33 | 2,785.20 | 62,396 | Continuous Trading |
| 14:33:37 | 84.4000 | 369 | 31,143.60 | 62,363 | Continuous Trading |
| 14:33:32 | 84.3000 | 629 | 53,024.70 | 61,994 | Continuous Trading |
| 14:28:45 | 84.2000 | 26 | 2,189.20 | 61,365 | Continuous Trading |
| 14:28:45 | 84.2000 | 140 | 11,788.00 | 61,339 | Continuous Trading |
| 14:24:59 | 84.2000 | 5 | 421.00 | 61,199 | Continuous Trading |
| 14:23:24 | 84.1000 | 11 | 925.10 | 61,194 | Continuous Trading |
| 14:23:24 | 84.1000 | 23 | 1,934.30 | 61,183 | Continuous Trading |
| 14:09:21 | 84.2000 | 18 | 1,515.60 | 61,160 | Continuous Trading |
| 14:09:20 | 84.2000 | 97 | 8,167.40 | 61,142 | Continuous Trading |
| 14:07:38 | 84.2000 | 58 | 4,883.60 | 61,045 | Continuous Trading |
| 14:02:48 | 84.4000 | 1,923 | 162,301.20 | 60,987 | Continuous Trading |
