| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 10:40:16 | 69.7000 | 16 | 1,115.20 | 7,344 | Continuous Trading |
| 10:40:16 | 69.7000 | 10 | 697.00 | 7,354 | Continuous Trading |
| 10:40:16 | 69.7000 | 1 | 69.70 | 7,355 | Continuous Trading |
| 10:41:14 | 69.8000 | 1 | 69.80 | 7,356 | Continuous Trading |
| 10:41:15 | 69.8000 | 93 | 6,491.40 | 7,449 | Continuous Trading |
| 10:44:07 | 69.8000 | 170 | 11,866.00 | 7,619 | Continuous Trading |
| 10:45:31 | 69.9000 | 189 | 13,211.10 | 7,808 | Continuous Trading |
| 10:45:31 | 70.0000 | 11 | 770.00 | 7,819 | Continuous Trading |
| 10:45:51 | 70.0000 | 200 | 14,000.00 | 8,019 | Continuous Trading |
| 10:51:22 | 69.9000 | 83 | 5,801.70 | 8,102 | Continuous Trading |
| 10:54:05 | 69.9000 | 850 | 59,415.00 | 8,952 | Continuous Trading |
| 10:54:06 | 69.9000 | 28 | 1,957.20 | 8,980 | Continuous Trading |
| 10:54:06 | 69.9000 | 54 | 3,774.60 | 9,034 | Continuous Trading |
| 10:54:06 | 69.9000 | 26 | 1,817.40 | 9,060 | Continuous Trading |
| 10:54:11 | 69.9000 | 241 | 16,845.90 | 9,301 | Continuous Trading |
| 10:54:55 | 69.9000 | 200 | 13,980.00 | 9,501 | Continuous Trading |
| 10:55:02 | 70.0000 | 90 | 6,300.00 | 9,591 | Continuous Trading |
| 10:56:55 | 69.9000 | 111 | 7,758.90 | 9,702 | Continuous Trading |
| 10:56:56 | 69.9000 | 43 | 3,005.70 | 9,745 | Continuous Trading |
| 10:57:21 | 69.8000 | 100 | 6,980.00 | 9,845 | Continuous Trading |
