| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:45:38 | 76.1000 | 228 | 17,350.80 | 8,490 | Continuous Trading |
| 09:57:09 | 75.9000 | 180 | 13,662.00 | 8,670 | Continuous Trading |
| 09:59:42 | 75.8000 | 50 | 3,790.00 | 8,720 | Continuous Trading |
| 10:10:33 | 76.0000 | 76 | 5,776.00 | 8,796 | Continuous Trading |
| 10:10:38 | 75.9000 | 28 | 2,125.20 | 8,824 | Continuous Trading |
| 10:14:31 | 75.8000 | 464 | 35,171.20 | 9,288 | Continuous Trading |
| 10:18:01 | 75.6000 | 80 | 6,048.00 | 9,368 | Continuous Trading |
| 10:19:41 | 75.8000 | 206 | 15,614.80 | 9,574 | Continuous Trading |
| 10:34:15 | 75.6000 | 302 | 22,831.20 | 9,876 | Continuous Trading |
| 10:34:15 | 75.5000 | 98 | 7,399.00 | 9,974 | Continuous Trading |
| 10:34:15 | 75.7000 | 122 | 9,235.40 | 10,096 | Continuous Trading |
| 10:34:15 | 75.7000 | 81 | 6,131.70 | 10,177 | Continuous Trading |
| 10:34:15 | 75.8000 | 3 | 227.40 | 10,180 | Continuous Trading |
| 10:34:15 | 75.8000 | 781 | 59,199.80 | 10,961 | Continuous Trading |
| 10:52:59 | 75.8000 | 352 | 26,681.60 | 11,313 | Continuous Trading |
| 10:56:18 | 75.8000 | 285 | 21,603.00 | 11,598 | Continuous Trading |
| 10:59:10 | 75.8000 | 20 | 1,516.00 | 11,618 | Continuous Trading |
| 10:59:10 | 75.9000 | 584 | 44,325.60 | 12,202 | Continuous Trading |
| 11:07:18 | 75.9000 | 108 | 8,197.20 | 12,310 | Continuous Trading |
| 11:07:18 | 75.9000 | 192 | 14,572.80 | 12,502 | Continuous Trading |
