| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:11:47 | 79.2000 | 2,037 | 161,330.40 | 11,384 | Continuous Trading |
| 09:11:47 | 79.4000 | 114 | 9,051.60 | 11,498 | Continuous Trading |
| 09:11:47 | 79.4000 | 94 | 7,463.60 | 11,592 | Continuous Trading |
| 09:11:47 | 79.5000 | 168 | 13,356.00 | 11,760 | Continuous Trading |
| 09:11:47 | 79.5000 | 94 | 7,473.00 | 11,854 | Continuous Trading |
| 09:11:48 | 79.0000 | 2 | 158.00 | 11,856 | Continuous Trading |
| 09:11:52 | 79.0000 | 1 | 79.00 | 11,857 | Continuous Trading |
| 09:12:01 | 79.0000 | 170 | 13,430.00 | 12,027 | Continuous Trading |
| 09:12:01 | 78.9000 | 177 | 13,965.30 | 12,204 | Continuous Trading |
| 09:12:07 | 79.0000 | 703 | 55,537.00 | 12,907 | Continuous Trading |
| 09:12:15 | 79.0000 | 186 | 14,694.00 | 13,093 | Continuous Trading |
| 09:12:16 | 78.9000 | 82 | 6,469.80 | 13,175 | Continuous Trading |
| 09:14:35 | 78.8000 | 78 | 6,146.40 | 13,253 | Continuous Trading |
| 09:15:15 | 79.1000 | 173 | 13,684.30 | 13,426 | Continuous Trading |
| 09:15:15 | 79.2000 | 56 | 4,435.20 | 13,482 | Continuous Trading |
| 09:15:15 | 79.2000 | 97 | 7,682.40 | 13,579 | Continuous Trading |
| 09:15:15 | 79.2000 | 44 | 3,484.80 | 13,623 | Continuous Trading |
| 09:15:17 | 79.2000 | 928 | 73,497.60 | 14,551 | Continuous Trading |
| 09:15:17 | 79.3000 | 443 | 35,129.90 | 14,994 | Continuous Trading |
| 09:15:17 | 79.3000 | 200 | 15,860.00 | 15,194 | Continuous Trading |
