| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:05:46 | 80.9000 | 4 | 323.60 | 6,807 | Continuous Trading |
| 11:12:37 | 80.9000 | 4 | 323.60 | 6,811 | Continuous Trading |
| 11:13:10 | 80.9000 | 3 | 242.70 | 6,814 | Continuous Trading |
| 11:23:11 | 81.0000 | 37 | 2,997.00 | 6,851 | Continuous Trading |
| 11:24:22 | 81.0000 | 9 | 729.00 | 6,860 | Continuous Trading |
| 11:24:22 | 81.0000 | 9 | 729.00 | 6,869 | Continuous Trading |
| 11:30:08 | 81.1000 | 63 | 5,109.30 | 6,932 | Continuous Trading |
| 11:34:52 | 81.1000 | 2 | 162.20 | 6,934 | Continuous Trading |
| 11:37:00 | 81.2000 | 571 | 46,365.20 | 7,505 | Continuous Trading |
| 11:37:00 | 81.2000 | 429 | 34,834.80 | 7,934 | Continuous Trading |
| 11:37:02 | 81.2000 | 412 | 33,454.40 | 8,346 | Continuous Trading |
| 11:41:06 | 81.2000 | 267 | 21,680.40 | 8,613 | Continuous Trading |
| 12:03:10 | 81.0000 | 3 | 243.00 | 8,616 | Intraday Auction |
| 12:03:12 | 81.2000 | 203 | 16,483.60 | 8,819 | Continuous Trading |
| 12:18:31 | 81.3000 | 434 | 35,284.20 | 9,253 | Continuous Trading |
| 12:18:37 | 81.3000 | 1 | 81.30 | 9,254 | Continuous Trading |
| 12:35:31 | 81.4000 | 157 | 12,779.80 | 9,411 | Continuous Trading |
| 12:37:26 | 81.5000 | 72 | 5,868.00 | 9,483 | Continuous Trading |
| 12:49:32 | 81.4000 | 59 | 4,802.60 | 9,542 | Continuous Trading |
| 12:49:32 | 81.3000 | 41 | 3,333.30 | 9,583 | Continuous Trading |
