| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:34:36 | 68.3500 | 4 | 273.40 | 7,359 | Continuous Trading |
| 09:36:11 | 68.4000 | 143 | 9,781.20 | 7,502 | Continuous Trading |
| 09:37:42 | 68.4000 | 43 | 2,941.20 | 7,545 | Continuous Trading |
| 09:37:42 | 68.3000 | 172 | 11,747.60 | 7,717 | Continuous Trading |
| 09:37:42 | 68.3000 | 104 | 7,103.20 | 7,821 | Continuous Trading |
| 09:40:04 | 68.4000 | 23 | 1,573.20 | 7,844 | Continuous Trading |
| 09:40:18 | 68.4000 | 35 | 2,394.00 | 7,879 | Continuous Trading |
| 09:40:18 | 68.4000 | 35 | 2,394.00 | 7,914 | Continuous Trading |
| 09:40:21 | 68.4000 | 66 | 4,514.40 | 7,980 | Continuous Trading |
| 09:40:24 | 68.4000 | 4 | 273.60 | 7,984 | Continuous Trading |
| 09:41:05 | 68.4000 | 29 | 1,983.60 | 8,013 | Continuous Trading |
| 09:41:16 | 68.4000 | 43 | 2,941.20 | 8,056 | Continuous Trading |
| 09:41:16 | 68.4000 | 33 | 2,257.20 | 8,089 | Continuous Trading |
| 09:41:24 | 68.4000 | 63 | 4,309.20 | 8,152 | Continuous Trading |
| 09:41:24 | 68.4000 | 19 | 1,299.60 | 8,171 | Continuous Trading |
| 09:41:24 | 68.4000 | 41 | 2,804.40 | 8,212 | Continuous Trading |
| 09:41:24 | 68.4000 | 41 | 2,804.40 | 8,253 | Continuous Trading |
| 09:41:24 | 68.4000 | 41 | 2,804.40 | 8,294 | Continuous Trading |
| 09:41:24 | 68.4000 | 41 | 2,804.40 | 8,335 | Continuous Trading |
| 09:41:24 | 68.4000 | 203 | 13,885.20 | 8,538 | Continuous Trading |
