| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 10:34:40 | 84.6000 | 69 | 5,837.40 | 4,504 | Continuous Trading |
| 10:34:40 | 84.6000 | 62 | 5,245.20 | 4,566 | Continuous Trading |
| 10:34:40 | 84.6000 | 27 | 2,284.20 | 4,593 | Continuous Trading |
| 10:42:44 | 84.6000 | 21 | 1,776.60 | 4,614 | Continuous Trading |
| 10:53:02 | 84.7000 | 18 | 1,524.60 | 4,632 | Continuous Trading |
| 10:55:45 | 84.7000 | 63 | 5,336.10 | 4,695 | Continuous Trading |
| 10:55:45 | 84.6000 | 85 | 7,191.00 | 4,780 | Continuous Trading |
| 10:55:45 | 84.6000 | 18 | 1,522.80 | 4,798 | Continuous Trading |
| 10:55:45 | 84.6000 | 3 | 253.80 | 4,801 | Continuous Trading |
| 10:55:45 | 84.6000 | 68 | 5,752.80 | 4,869 | Continuous Trading |
| 10:58:36 | 84.6000 | 10 | 846.00 | 4,879 | Continuous Trading |
| 11:07:44 | 84.7000 | 132 | 11,180.40 | 5,011 | Continuous Trading |
| 11:07:44 | 84.7000 | 132 | 11,180.40 | 5,143 | Continuous Trading |
| 11:07:44 | 84.7000 | 116 | 9,825.20 | 5,259 | Continuous Trading |
| 11:08:39 | 84.6000 | 20 | 1,692.00 | 5,279 | Continuous Trading |
| 11:13:30 | 84.8000 | 4 | 339.20 | 5,283 | Continuous Trading |
| 11:14:29 | 84.9000 | 283 | 24,026.70 | 5,566 | Continuous Trading |
| 11:14:29 | 84.8000 | 81 | 6,868.80 | 5,647 | Continuous Trading |
| 11:14:29 | 84.8000 | 39 | 3,307.20 | 5,686 | Continuous Trading |
| 11:14:29 | 84.8000 | 58 | 4,918.40 | 5,744 | Continuous Trading |
