LastChg. % 1DChg. Abs.
79.0000+1.54%+1.2000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:44:3579.400015512,307.007,511Continuous Trading
09:47:4079.400012910,242.607,640Continuous Trading
09:47:4079.5000927,314.007,732Continuous Trading
09:55:2679.4000534,208.207,785Continuous Trading
09:56:5379.4000755,955.007,860Continuous Trading
09:56:5379.40001018,019.407,961Continuous Trading
10:01:0579.100050039,550.008,461Continuous Trading
10:02:0779.300017714,036.108,638Continuous Trading
10:03:1579.40007555.808,645Continuous Trading
10:03:2779.2000131,029.608,658Continuous Trading
10:06:1079.3000161,268.808,674Continuous Trading
10:08:4979.40001209,528.008,794Continuous Trading
10:12:0979.200015011,880.008,944Continuous Trading
10:12:0979.3000796,264.709,023Continuous Trading
10:13:4279.3000634,995.909,086Continuous Trading
10:13:4279.20001108,712.009,196Continuous Trading
10:13:5479.200025520,196.009,451Continuous Trading
10:13:5479.100074558,929.5010,196Continuous Trading
10:13:5479.2000312,455.2010,227Continuous Trading
10:13:5479.2000312,455.2010,258Continuous Trading
Showing 41 to 60.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas