| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:04:38 | 83.5000 | 200 | 16,700.00 | 8,049 | Continuous Trading |
| 09:05:01 | 83.9000 | 402 | 33,727.80 | 8,451 | Continuous Trading |
| 09:07:42 | 83.7000 | 140 | 11,718.00 | 8,591 | Continuous Trading |
| 09:10:02 | 84.0000 | 76 | 6,384.00 | 8,667 | Continuous Trading |
| 09:10:04 | 84.1000 | 290 | 24,389.00 | 8,957 | Continuous Trading |
| 09:10:04 | 84.3000 | 152 | 12,813.60 | 9,109 | Continuous Trading |
| 09:10:32 | 84.2000 | 200 | 16,840.00 | 9,309 | Continuous Trading |
| 09:10:39 | 84.3000 | 100 | 8,430.00 | 9,409 | Continuous Trading |
| 09:10:39 | 84.4000 | 414 | 34,941.60 | 9,823 | Continuous Trading |
| 09:13:10 | 84.2000 | 72 | 6,062.40 | 9,895 | Continuous Trading |
| 09:13:12 | 84.2000 | 100 | 8,420.00 | 9,995 | Continuous Trading |
| 09:13:12 | 84.1000 | 262 | 22,034.20 | 10,257 | Continuous Trading |
| 09:26:51 | 83.7000 | 15 | 1,255.50 | 10,272 | Continuous Trading |
| 09:27:06 | 83.7000 | 143 | 11,969.10 | 10,415 | Continuous Trading |
| 09:27:06 | 83.7000 | 108 | 9,039.60 | 10,523 | Continuous Trading |
| 09:27:07 | 83.6000 | 142 | 11,871.20 | 10,665 | Continuous Trading |
| 09:27:07 | 83.6000 | 34 | 2,842.40 | 10,699 | Continuous Trading |
| 09:28:56 | 83.5000 | 4 | 334.00 | 10,703 | Continuous Trading |
| 09:28:56 | 83.7000 | 171 | 14,312.70 | 10,874 | Continuous Trading |
| 09:28:56 | 83.7000 | 196 | 16,405.20 | 11,070 | Continuous Trading |
