LastChg. % 1DChg. Abs.
65.1000+1.48%+0.9500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
10:03:2764.7000543,493.805,049Continuous Trading
10:06:4764.75001358,741.255,184Continuous Trading
10:10:1064.700045829,632.605,642Continuous Trading
10:10:1064.700045829,632.606,100Continuous Trading
10:11:0664.70001006,470.006,200Continuous Trading
10:11:0864.7000986,340.606,298Continuous Trading
10:11:1764.700026016,822.006,558Continuous Trading
10:12:3764.700065042,055.007,208Continuous Trading
10:14:2364.700026617,210.207,474Continuous Trading
10:14:2364.700021013,587.007,684Continuous Trading
10:24:0664.6500442,844.607,728Continuous Trading
10:24:0664.65001278,210.557,855Continuous Trading
10:24:0664.700021213,716.408,067Continuous Trading
10:24:0664.6500442,844.608,111Continuous Trading
10:32:1264.750016110,424.758,272Continuous Trading
10:33:5564.8000805,184.008,352Continuous Trading
10:34:3264.75001549,971.508,506Continuous Trading
10:41:5664.80001026,609.608,608Continuous Trading
10:49:5764.8500855,512.258,693Continuous Trading
10:57:5864.85001046,744.408,797Continuous Trading
Showing 41 to 60.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas