| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:10:00 | 64.5500 | 270 | 17,428.50 | 14,965 | Continuous Trading |
| 09:10:00 | 64.5500 | 345 | 22,269.75 | 15,310 | Continuous Trading |
| 09:10:00 | 64.5500 | 85 | 5,486.75 | 15,395 | Continuous Trading |
| 09:11:46 | 64.4500 | 75 | 4,833.75 | 15,470 | Continuous Trading |
| 09:12:16 | 64.4000 | 81 | 5,216.40 | 15,551 | Continuous Trading |
| 09:12:27 | 64.2500 | 11 | 706.75 | 15,562 | Continuous Trading |
| 09:14:32 | 64.4500 | 210 | 13,534.50 | 15,772 | Continuous Trading |
| 09:14:55 | 64.4000 | 8 | 515.20 | 15,780 | Continuous Trading |
| 09:17:10 | 64.5000 | 79 | 5,095.50 | 15,859 | Continuous Trading |
| 09:17:20 | 64.5000 | 5 | 322.50 | 15,864 | Continuous Trading |
| 09:17:20 | 64.5000 | 19 | 1,225.50 | 15,883 | Continuous Trading |
| 09:17:20 | 64.5500 | 25 | 1,613.75 | 15,908 | Continuous Trading |
| 09:17:20 | 64.5500 | 60 | 3,873.00 | 15,968 | Continuous Trading |
| 09:17:21 | 64.6000 | 15 | 969.00 | 15,983 | Continuous Trading |
| 09:17:41 | 64.7000 | 122 | 7,893.40 | 16,105 | Continuous Trading |
| 09:19:08 | 64.5500 | 85 | 5,486.75 | 16,190 | Continuous Trading |
| 09:19:15 | 64.5000 | 85 | 5,482.50 | 16,275 | Continuous Trading |
| 09:22:16 | 64.3500 | 12 | 772.20 | 16,287 | Continuous Trading |
| 09:22:35 | 64.5500 | 50 | 3,227.50 | 16,337 | Continuous Trading |
| 09:24:17 | 64.6000 | 8 | 516.80 | 16,345 | Continuous Trading |
