LastChg. % 1DChg. Abs.
74.9000+2.04%+1.5000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:33:4074.300024117,906.309,674Continuous Trading
11:37:2474.200030122,334.209,975Continuous Trading
11:37:2474.3000174.309,976Continuous Trading
11:46:2974.100050037,050.0010,476Continuous Trading
11:46:2974.200017512,985.0010,651Continuous Trading
11:49:1374.200010742.0010,661Continuous Trading
11:49:1874.2000654,823.0010,726Continuous Trading
11:57:5574.100027820,599.8011,004Continuous Trading
11:57:5574.100020014,820.0011,204Continuous Trading
11:57:5574.1000423,112.2011,246Continuous Trading
11:59:0374.1000151,111.5011,261Continuous Trading
11:59:0374.100020214,968.2011,463Continuous Trading
11:59:1374.10001218,966.1011,584Continuous Trading
12:03:2674.000028921,386.0011,873Intraday Auction
12:04:0774.1000473,482.7011,920Continuous Trading
12:04:0774.100015411,411.4012,074Continuous Trading
12:10:3174.2000141,038.8012,088Continuous Trading
12:10:3174.2000141,038.8012,102Continuous Trading
12:10:3574.2000644,748.8012,166Continuous Trading
12:13:1874.200015811,723.6012,324Continuous Trading
Showing 41 to 60.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas