| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 16:02:25 | 76.5000 | 232 | 17,748.00 | 25,974 | Continuous Trading |
| 16:01:54 | 76.6000 | 20 | 1,532.00 | 25,742 | Continuous Trading |
| 16:01:54 | 76.6000 | 28 | 2,144.80 | 25,722 | Continuous Trading |
| 15:59:52 | 76.4000 | 9 | 687.60 | 25,694 | Continuous Trading |
| 15:59:52 | 76.5000 | 120 | 9,180.00 | 25,685 | Continuous Trading |
| 15:52:44 | 76.5000 | 358 | 27,387.00 | 25,565 | Continuous Trading |
| 15:44:46 | 76.4000 | 9 | 687.60 | 25,207 | Continuous Trading |
| 15:44:46 | 76.5000 | 25 | 1,912.50 | 25,198 | Continuous Trading |
| 15:41:01 | 76.4000 | 1 | 76.40 | 25,173 | Continuous Trading |
| 15:41:01 | 76.4000 | 20 | 1,528.00 | 25,172 | Continuous Trading |
| 15:34:18 | 76.6000 | 265 | 20,299.00 | 25,152 | Continuous Trading |
| 15:32:06 | 76.5000 | 111 | 8,491.50 | 24,887 | Continuous Trading |
| 15:31:42 | 76.4000 | 24 | 1,833.60 | 24,776 | Continuous Trading |
| 15:31:34 | 76.4000 | 8 | 611.20 | 24,752 | Continuous Trading |
| 15:31:34 | 76.4000 | 178 | 13,599.20 | 24,744 | Continuous Trading |
| 15:31:34 | 76.4000 | 400 | 30,560.00 | 24,566 | Continuous Trading |
| 15:27:13 | 76.4000 | 262 | 20,016.80 | 24,166 | Continuous Trading |
| 15:27:03 | 76.3000 | 82 | 6,256.60 | 23,904 | Continuous Trading |
| 15:27:03 | 76.3000 | 267 | 20,372.10 | 23,822 | Continuous Trading |
| 15:20:36 | 76.2000 | 3 | 228.60 | 23,555 | Continuous Trading |
