LastChg. % 1DChg. Abs.
84.0000+0.48%+0.4000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:35:0484.500049541,827.5038,138Continuous Trading
16:34:5984.500070859,826.0037,643Continuous Trading
16:34:5984.500040334,053.5036,935Continuous Trading
16:34:1584.400027323,041.2036,532Continuous Trading
16:34:1584.400025821,775.2036,259Continuous Trading
16:34:1584.500039032,955.0036,001Continuous Trading
16:33:3184.600040234,009.2035,611Continuous Trading
16:33:3184.5000917,689.5035,209Continuous Trading
16:33:3184.4000151,266.0035,118Continuous Trading
16:31:3984.5000857,182.5035,103Continuous Trading
16:31:3984.60001068,967.6035,018Continuous Trading
16:31:3984.6000403,384.0034,912Continuous Trading
16:31:2684.500042235,659.0034,872Continuous Trading
16:25:5584.400041434,941.6034,450Continuous Trading
16:25:5584.300035029,505.0034,036Continuous Trading
16:25:5584.300094879,916.4033,686Continuous Trading
16:25:5584.3000927,755.6032,738Continuous Trading
16:25:5584.3000927,755.6032,646Continuous Trading
16:25:5584.400086873,259.2032,554Continuous Trading
16:25:5584.3000867,249.8031,686Continuous Trading
Showing 41 to 60.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas