| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 15:37:08 | 64.9000 | 1 | 64.90 | 25,880 | Continuous Trading |
| 15:26:08 | 64.9000 | 85 | 5,516.50 | 25,879 | Continuous Trading |
| 15:22:07 | 64.8500 | 34 | 2,204.90 | 25,794 | Continuous Trading |
| 15:22:07 | 64.8500 | 16 | 1,037.60 | 25,760 | Continuous Trading |
| 15:19:52 | 64.7500 | 155 | 10,036.25 | 25,744 | Continuous Trading |
| 15:13:57 | 64.6500 | 195 | 12,606.75 | 25,589 | Continuous Trading |
| 15:13:11 | 64.6500 | 71 | 4,590.15 | 25,394 | Continuous Trading |
| 15:06:33 | 64.6000 | 1 | 64.60 | 25,323 | Continuous Trading |
| 15:06:33 | 64.5500 | 270 | 17,428.50 | 25,322 | Continuous Trading |
| 15:05:10 | 64.7000 | 77 | 4,981.90 | 25,052 | Continuous Trading |
| 14:42:57 | 64.7000 | 577 | 37,331.90 | 24,975 | Continuous Trading |
| 14:29:55 | 64.8500 | 60 | 3,891.00 | 24,398 | Continuous Trading |
| 14:29:55 | 65.0000 | 1,686 | 109,590.00 | 24,338 | Continuous Trading |
| 14:29:55 | 65.0000 | 90 | 5,850.00 | 22,652 | Continuous Trading |
| 14:29:55 | 65.0000 | 95 | 6,175.00 | 22,562 | Continuous Trading |
| 14:29:55 | 64.9000 | 95 | 6,165.50 | 22,467 | Continuous Trading |
| 14:29:55 | 65.0000 | 706 | 45,890.00 | 22,372 | Continuous Trading |
| 14:29:55 | 64.9500 | 38 | 2,468.10 | 21,666 | Continuous Trading |
| 14:29:55 | 64.9500 | 384 | 24,940.80 | 21,628 | Continuous Trading |
| 14:29:55 | 64.9000 | 284 | 18,431.60 | 21,244 | Continuous Trading |
