LastChg. % 1DChg. Abs.
62.4000-1.42%-0.9000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:06:0662.10006372.6048,381Continuous Trading
17:02:5362.150017510,876.2548,375Continuous Trading
17:02:5362.100010621.0048,200Continuous Trading
16:59:1362.1000553,415.5048,190Continuous Trading
16:59:1362.1000452,794.5048,135Continuous Trading
16:54:3662.2000251,555.0048,090Continuous Trading
16:52:4862.150029718,458.5548,065Continuous Trading
16:51:4162.300021613,456.8047,768Continuous Trading
16:50:0762.3500925,736.2047,552Continuous Trading
16:49:3262.35004249.4047,460Continuous Trading
16:47:4162.4000332,059.2047,456Continuous Trading
16:43:1962.400030418,969.6047,423Continuous Trading
16:40:4162.350027116,896.8547,119Continuous Trading
16:40:3262.350026516,522.7546,848Continuous Trading
16:37:3162.5000472,937.5046,583Continuous Trading
16:37:3162.50001036,437.5046,536Continuous Trading
16:33:1262.4500905,620.5046,433Continuous Trading
16:32:5262.500034221,375.0046,343Continuous Trading
16:30:3362.4000996,177.6046,001Continuous Trading
16:24:5262.300047129,343.3045,902Continuous Trading
Showing 41 to 60.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas