LastChg. % 1DChg. Abs.
70.2000+3.39%+2.3000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:23:4370.2000201,404.0053,121Continuous Trading
16:23:0270.1000493,434.9053,101Continuous Trading
16:22:1470.2000805,616.0053,052Continuous Trading
16:21:4670.100025918,155.9052,972Continuous Trading
16:20:2570.000022315,610.0052,713Continuous Trading
16:20:0270.000083658,520.0052,490Continuous Trading
16:13:4970.100026818,786.8051,654Continuous Trading
16:12:1870.00003210.0051,386Continuous Trading
16:12:1870.00003210.0051,383Continuous Trading
16:12:1870.0000221,540.0051,380Continuous Trading
16:12:1870.100015010,515.0051,358Continuous Trading
16:12:1870.100017212,057.2051,208Continuous Trading
16:11:1070.00004280.0051,036Continuous Trading
16:11:0970.100015010,515.0051,032Continuous Trading
16:11:0970.10001097,640.9050,882Continuous Trading
16:10:5570.1000171,191.7050,773Continuous Trading
16:09:1470.0000151,050.0050,756Continuous Trading
16:09:1470.100014610,234.6050,741Continuous Trading
16:08:1770.00003210.0050,595Continuous Trading
16:08:1770.0000352,450.0050,592Continuous Trading
Showing 41 to 60.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas