Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
11:05:53 | 53.4500 | 19 | 1,015.55 | 3,226 |
11:08:23 | 53.4500 | 144 | 7,696.80 | 3,370 |
11:09:20 | 53.4000 | 44 | 2,349.60 | 3,414 |
11:18:33 | 53.4000 | 100 | 5,340.00 | 3,514 |
11:18:33 | 53.4000 | 330 | 17,622.00 | 3,844 |
11:22:45 | 53.4000 | 180 | 9,612.00 | 4,024 |
11:28:16 | 53.4000 | 10 | 534.00 | 4,034 |
11:49:49 | 53.4000 | 135 | 7,209.00 | 4,169 |
11:53:26 | 53.4000 | 10 | 534.00 | 4,179 |
12:03:07 | 53.4000 | 1 | 53.40 | 4,180 |
12:23:18 | 53.4000 | 7 | 373.80 | 4,187 |
12:23:18 | 53.4000 | 28 | 1,495.20 | 4,215 |
12:25:27 | 53.4000 | 129 | 6,888.60 | 4,344 |
12:45:44 | 53.4500 | 190 | 10,155.50 | 4,534 |
12:58:49 | 53.4000 | 12 | 640.80 | 4,546 |
13:04:29 | 53.4500 | 101 | 5,398.45 | 4,647 |
13:08:35 | 53.4000 | 164 | 8,757.60 | 4,811 |
13:08:35 | 53.4000 | 34 | 1,815.60 | 4,845 |
13:14:24 | 53.3500 | 10 | 533.50 | 4,855 |
13:51:45 | 53.3500 | 10 | 533.50 | 4,865 |