| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:12:31 | 67.0000 | 200 | 13,400.00 | 3,198 | Continuous Trading |
| 09:15:04 | 67.2000 | 3 | 201.60 | 3,201 | Continuous Trading |
| 09:20:14 | 67.1000 | 5 | 335.50 | 3,206 | Continuous Trading |
| 09:22:28 | 67.3000 | 4 | 269.20 | 3,210 | Continuous Trading |
| 09:22:28 | 67.3000 | 8 | 538.40 | 3,218 | Continuous Trading |
| 09:22:28 | 67.3000 | 12 | 807.60 | 3,230 | Continuous Trading |
| 09:22:28 | 67.3000 | 12 | 807.60 | 3,242 | Continuous Trading |
| 09:23:31 | 67.1000 | 152 | 10,199.20 | 3,394 | Continuous Trading |
| 09:24:06 | 67.2000 | 89 | 5,980.80 | 3,483 | Continuous Trading |
| 09:24:06 | 67.2000 | 8 | 537.60 | 3,491 | Continuous Trading |
| 09:25:20 | 67.1000 | 296 | 19,861.60 | 3,787 | Continuous Trading |
| 09:25:49 | 67.0000 | 190 | 12,730.00 | 3,977 | Continuous Trading |
| 09:27:48 | 67.1000 | 12 | 805.20 | 3,989 | Continuous Trading |
| 09:30:09 | 67.1000 | 11 | 738.10 | 4,000 | Continuous Trading |
| 09:30:23 | 67.0000 | 329 | 22,043.00 | 4,329 | Continuous Trading |
| 09:30:23 | 67.0000 | 88 | 5,896.00 | 4,417 | Continuous Trading |
| 09:32:38 | 67.0000 | 1 | 67.00 | 4,418 | Continuous Trading |
| 09:32:49 | 67.0000 | 148 | 9,916.00 | 4,566 | Continuous Trading |
| 09:32:49 | 67.0000 | 148 | 9,916.00 | 4,714 | Continuous Trading |
| 09:32:49 | 67.0000 | 88 | 5,896.00 | 4,802 | Continuous Trading |
