| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:22:55 | 77.5000 | 50 | 3,875.00 | 2,891 | Continuous Trading |
| 09:24:23 | 77.3000 | 100 | 7,730.00 | 2,991 | Continuous Trading |
| 09:27:10 | 77.3000 | 30 | 2,319.00 | 3,021 | Continuous Trading |
| 09:27:10 | 77.4000 | 70 | 5,418.00 | 3,091 | Continuous Trading |
| 09:29:55 | 77.2000 | 259 | 19,994.80 | 3,350 | Continuous Trading |
| 09:32:25 | 77.3000 | 27 | 2,087.10 | 3,377 | Continuous Trading |
| 09:32:25 | 77.4000 | 613 | 47,446.20 | 3,990 | Continuous Trading |
| 09:34:59 | 77.4000 | 39 | 3,018.60 | 4,029 | Continuous Trading |
| 09:37:55 | 77.4000 | 2 | 154.80 | 4,031 | Continuous Trading |
| 09:37:55 | 77.3000 | 24 | 1,855.20 | 4,055 | Continuous Trading |
| 09:38:44 | 77.4000 | 100 | 7,740.00 | 4,155 | Continuous Trading |
| 09:38:44 | 77.3000 | 20 | 1,546.00 | 4,175 | Continuous Trading |
| 09:38:44 | 77.3000 | 74 | 5,720.20 | 4,249 | Continuous Trading |
| 09:40:36 | 77.2000 | 235 | 18,142.00 | 4,484 | Continuous Trading |
| 09:40:36 | 77.1000 | 738 | 56,899.80 | 5,222 | Continuous Trading |
| 09:40:54 | 77.2000 | 10 | 772.00 | 5,232 | Continuous Trading |
| 09:41:28 | 76.9000 | 165 | 12,688.50 | 5,397 | Continuous Trading |
| 09:41:54 | 76.9000 | 275 | 21,147.50 | 5,672 | Continuous Trading |
| 09:42:22 | 76.9000 | 130 | 9,997.00 | 5,802 | Continuous Trading |
| 09:42:31 | 76.9000 | 165 | 12,688.50 | 5,967 | Continuous Trading |
