LastChg. % 1DChg. Abs.
81.1000+1.12%+0.9000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
10:11:4280.9000866,957.402,336Continuous Trading
10:13:0081.0000413,321.002,377Continuous Trading
10:14:4981.1000191,540.902,396Continuous Trading
10:14:4981.1000161,297.602,412Continuous Trading
10:14:4981.1000131,054.302,425Continuous Trading
10:14:4981.10004324.402,429Continuous Trading
10:25:5081.100012710,299.702,556Continuous Trading
10:30:0381.100020716,787.702,763Continuous Trading
10:30:0381.000043835,478.003,201Continuous Trading
10:30:0381.10001159,326.503,316Continuous Trading
10:30:0381.000021217,172.003,528Continuous Trading
10:33:4381.100024619,950.603,774Continuous Trading
10:33:4381.100022017,842.003,994Continuous Trading
10:33:5381.20001028,282.404,096Continuous Trading
10:41:0181.300021417,398.204,310Continuous Trading
10:45:0081.40001,13492,307.605,444Continuous Trading
10:45:0681.600013611,097.605,580Continuous Trading
11:03:0781.40006488.405,586Continuous Trading
11:03:0781.40009732.605,595Continuous Trading
11:07:0981.400026721,733.805,862Continuous Trading
Showing 21 to 40.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas