| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:34:44 | 84.7000 | 223 | 18,888.10 | 2,527 | Continuous Trading |
| 09:40:25 | 84.6000 | 219 | 18,527.40 | 2,746 | Continuous Trading |
| 09:50:44 | 84.5000 | 6 | 507.00 | 2,752 | Continuous Trading |
| 09:50:44 | 84.6000 | 92 | 7,783.20 | 2,844 | Continuous Trading |
| 09:50:44 | 84.6000 | 84 | 7,106.40 | 2,928 | Continuous Trading |
| 09:50:44 | 84.7000 | 24 | 2,032.80 | 2,952 | Continuous Trading |
| 09:50:47 | 84.7000 | 33 | 2,795.10 | 2,985 | Continuous Trading |
| 09:50:47 | 84.7000 | 65 | 5,505.50 | 3,050 | Continuous Trading |
| 09:53:12 | 84.7000 | 108 | 9,147.60 | 3,158 | Continuous Trading |
| 09:53:12 | 84.7000 | 216 | 18,295.20 | 3,374 | Continuous Trading |
| 09:53:12 | 84.7000 | 89 | 7,538.30 | 3,463 | Continuous Trading |
| 10:09:55 | 84.6000 | 26 | 2,199.60 | 3,489 | Continuous Trading |
| 10:12:58 | 84.6000 | 4 | 338.40 | 3,493 | Continuous Trading |
| 10:19:32 | 84.5000 | 100 | 8,450.00 | 3,593 | Continuous Trading |
| 10:23:25 | 84.6000 | 13 | 1,099.80 | 3,606 | Continuous Trading |
| 10:23:26 | 84.6000 | 12 | 1,015.20 | 3,618 | Continuous Trading |
| 10:23:28 | 84.4000 | 300 | 25,320.00 | 3,918 | Continuous Trading |
| 10:30:59 | 84.5000 | 300 | 25,350.00 | 4,218 | Continuous Trading |
| 10:30:59 | 84.6000 | 86 | 7,275.60 | 4,304 | Continuous Trading |
| 10:34:40 | 84.6000 | 131 | 11,082.60 | 4,435 | Continuous Trading |
