| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:26:09 | 64.7000 | 110 | 7,117.00 | 3,400 | Continuous Trading |
| 09:26:09 | 64.7000 | 114 | 7,375.80 | 3,514 | Continuous Trading |
| 09:27:01 | 64.7500 | 1 | 64.75 | 3,515 | Continuous Trading |
| 09:30:10 | 64.7500 | 173 | 11,201.75 | 3,688 | Continuous Trading |
| 09:30:32 | 64.7500 | 1 | 64.75 | 3,689 | Continuous Trading |
| 09:31:10 | 64.7000 | 3 | 194.10 | 3,692 | Continuous Trading |
| 09:31:10 | 64.7000 | 2 | 129.40 | 3,694 | Continuous Trading |
| 09:33:22 | 64.6500 | 10 | 646.50 | 3,704 | Continuous Trading |
| 09:33:22 | 64.6500 | 119 | 7,693.35 | 3,823 | Continuous Trading |
| 09:33:22 | 64.5500 | 13 | 839.15 | 3,836 | Continuous Trading |
| 09:33:43 | 64.5500 | 4 | 258.20 | 3,840 | Continuous Trading |
| 09:41:23 | 64.7000 | 75 | 4,852.50 | 3,915 | Continuous Trading |
| 09:45:23 | 64.7000 | 118 | 7,634.60 | 4,033 | Continuous Trading |
| 09:48:48 | 64.7000 | 468 | 30,279.60 | 4,501 | Continuous Trading |
| 09:53:24 | 64.6500 | 141 | 9,115.65 | 4,642 | Continuous Trading |
| 09:54:31 | 64.5000 | 26 | 1,677.00 | 4,668 | Continuous Trading |
| 09:54:31 | 64.5000 | 19 | 1,225.50 | 4,687 | Continuous Trading |
| 09:57:24 | 64.6000 | 140 | 9,044.00 | 4,827 | Continuous Trading |
| 10:01:23 | 64.7000 | 138 | 8,928.60 | 4,965 | Continuous Trading |
| 10:03:27 | 64.7000 | 30 | 1,941.00 | 4,995 | Continuous Trading |
