LastChg. % 1DChg. Abs.
74.9000+2.04%+1.5000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:38:3173.600017412,806.407,215Continuous Trading
09:38:3573.6000644,710.407,279Continuous Trading
09:38:3573.6000644,710.407,343Continuous Trading
09:48:2173.6000815,961.607,424Continuous Trading
09:56:4273.7000211,547.707,445Continuous Trading
09:56:4273.6000342,502.407,479Continuous Trading
10:00:1173.60008588.807,487Continuous Trading
10:14:0873.60001208,832.007,607Continuous Trading
10:27:0673.5000322,352.007,639Continuous Trading
10:43:1173.600016912,438.407,808Continuous Trading
10:43:2273.7000443,242.807,852Continuous Trading
10:52:0673.700022416,508.808,076Continuous Trading
10:54:0173.80001007,380.008,176Continuous Trading
10:54:1373.800024017,712.008,416Continuous Trading
10:55:1173.9000705,173.008,486Continuous Trading
10:55:1173.900016011,824.008,646Continuous Trading
11:20:1474.1000805,928.008,726Continuous Trading
11:27:1674.000019914,726.008,925Continuous Trading
11:33:4074.200049336,580.609,418Continuous Trading
11:33:4074.3000151,114.509,433Continuous Trading
Showing 21 to 40.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas