| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:21:27 | 61.5000 | 10 | 615.00 | 4,531 | Continuous Trading |
| 09:21:50 | 61.5500 | 10 | 615.50 | 4,541 | Continuous Trading |
| 09:22:20 | 61.6500 | 115 | 7,089.75 | 4,656 | Continuous Trading |
| 09:26:21 | 61.6500 | 257 | 15,844.05 | 4,913 | Continuous Trading |
| 09:26:21 | 61.7000 | 219 | 13,512.30 | 5,132 | Continuous Trading |
| 09:26:21 | 61.7500 | 1,024 | 63,232.00 | 6,156 | Continuous Trading |
| 09:26:21 | 61.5500 | 84 | 5,170.20 | 6,240 | Continuous Trading |
| 09:27:05 | 61.5500 | 56 | 3,446.80 | 6,296 | Continuous Trading |
| 09:27:46 | 61.6500 | 100 | 6,165.00 | 6,396 | Continuous Trading |
| 09:27:47 | 61.5500 | 131 | 8,063.05 | 6,527 | Continuous Trading |
| 09:28:39 | 61.7000 | 100 | 6,170.00 | 6,627 | Continuous Trading |
| 09:30:50 | 61.6000 | 8 | 492.80 | 6,635 | Continuous Trading |
| 09:34:16 | 61.6500 | 382 | 23,550.30 | 7,017 | Continuous Trading |
| 09:34:16 | 61.7500 | 531 | 32,789.25 | 7,548 | Continuous Trading |
| 09:37:45 | 61.8000 | 100 | 6,180.00 | 7,648 | Continuous Trading |
| 09:39:54 | 61.8000 | 134 | 8,281.20 | 7,782 | Continuous Trading |
| 09:43:24 | 61.9000 | 16 | 990.40 | 7,798 | Continuous Trading |
| 09:53:44 | 61.7500 | 41 | 2,531.75 | 7,839 | Continuous Trading |
| 09:54:30 | 61.7000 | 1,321 | 81,505.70 | 9,160 | Continuous Trading |
| 10:01:29 | 61.7000 | 10 | 617.00 | 9,170 | Continuous Trading |
