LastChg. % 1DChg. Abs.
62.4000-1.42%-0.9000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:16:1261.900034921,603.1051,597Continuous Trading
17:15:1961.9500694,274.5551,248Continuous Trading
17:15:1862.0000482,976.0051,179Continuous Trading
17:15:1861.95001126,938.4051,131Continuous Trading
17:14:4761.950018811,646.6051,019Continuous Trading
17:13:1661.80001418,713.8050,831Continuous Trading
17:13:1661.850040725,172.9550,690Continuous Trading
17:12:3261.900020912,937.1050,283Continuous Trading
17:11:3661.8000392,410.2050,074Continuous Trading
17:11:3661.80008494.4050,035Continuous Trading
17:11:3661.85001116,865.3550,027Continuous Trading
17:11:2361.80009556.2049,916Continuous Trading
17:11:2361.80001116,859.8049,907Continuous Trading
17:09:5161.9000372,290.3049,796Continuous Trading
17:09:2861.9000895,509.1049,759Continuous Trading
17:08:3062.00001106,820.0049,670Continuous Trading
17:08:3062.000059536,890.0049,560Continuous Trading
17:08:3062.0000955,890.0048,965Continuous Trading
17:07:1862.050044527,612.2548,870Continuous Trading
17:06:0662.1500442,734.6048,425Continuous Trading
Showing 21 to 40.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas