LastChg. % 1DChg. Abs.
84.2000-0.59%-0.5000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:54:2783.90001,12194,051.9072,117Continuous Trading
16:50:5983.900041034,399.0070,996Continuous Trading
16:50:5983.900019116,024.9070,586Continuous Trading
16:50:5983.9000564,698.4070,395Continuous Trading
16:49:2583.9000867,215.4070,339Continuous Trading
16:46:0483.8000897,458.2070,253Continuous Trading
16:46:0483.8000655,447.0070,164Continuous Trading
16:46:0483.800020517,179.0070,099Continuous Trading
16:46:0483.700040834,149.6069,894Continuous Trading
16:46:0483.80002,218185,868.4069,486Continuous Trading
16:35:3584.000024720,748.0067,268Continuous Trading
16:33:2984.1000201,682.0067,021Continuous Trading
16:33:2984.1000867,232.6067,001Continuous Trading
16:33:2984.10002,219186,617.9066,915Continuous Trading
16:25:1384.2000907,578.0064,696Continuous Trading
16:25:1384.1000605,046.0064,606Continuous Trading
16:22:1684.200026121,976.2064,546Continuous Trading
16:18:1284.000010840.0064,285Continuous Trading
16:14:2984.200019416,334.8064,275Continuous Trading
16:14:1284.200010842.0064,081Continuous Trading
Showing 21 to 40.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas