LastChg. % 1DChg. Abs.
70.2000+3.39%+2.3000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:59:0570.100061943,391.9055,740Continuous Trading
16:54:5670.2000171,193.4055,121Continuous Trading
16:54:4770.3000735,131.9055,104Continuous Trading
16:54:4770.3000422,952.6055,031Continuous Trading
16:54:4770.20001258,775.0054,989Continuous Trading
16:54:4770.3000755,272.5054,864Continuous Trading
16:52:5670.20001107,722.0054,789Continuous Trading
16:52:5670.100020014,020.0054,679Continuous Trading
16:45:5670.100025017,525.0054,479Continuous Trading
16:42:1770.200020814,601.6054,229Continuous Trading
16:42:0670.10001007,010.0054,021Continuous Trading
16:40:0770.10001359,463.5053,921Continuous Trading
16:38:2970.00006420.0053,786Continuous Trading
16:38:2970.1000342,383.4053,780Continuous Trading
16:37:0370.100032022,432.0053,746Continuous Trading
16:34:0670.2000855,967.0053,426Continuous Trading
16:32:0170.10001007,010.0053,341Continuous Trading
16:30:3170.1000312,173.1053,241Continuous Trading
16:26:4170.2000191,333.8053,210Continuous Trading
16:24:1470.1000704,907.0053,191Continuous Trading
Showing 21 to 40.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas