| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 17:28:22 | 54.8000 | 475 | 26,030.00 | 20,875 |
| 17:28:22 | 54.8000 | 209 | 11,453.20 | 20,400 |
| 17:28:14 | 54.8500 | 19 | 1,042.15 | 20,191 |
| 17:25:33 | 54.8500 | 31 | 1,700.35 | 20,172 |
| 17:19:06 | 54.9000 | 63 | 3,458.70 | 20,141 |
| 17:19:06 | 54.9000 | 177 | 9,717.30 | 20,078 |
| 17:14:33 | 54.9000 | 90 | 4,941.00 | 19,901 |
| 17:08:30 | 54.9000 | 68 | 3,733.20 | 19,811 |
| 17:08:30 | 54.8000 | 286 | 15,672.80 | 19,743 |
| 17:08:30 | 54.8500 | 314 | 17,222.90 | 19,457 |
| 17:04:55 | 54.9000 | 62 | 3,403.80 | 19,143 |
| 17:01:59 | 54.9000 | 20 | 1,098.00 | 19,081 |
| 16:58:08 | 54.8500 | 438 | 24,024.30 | 19,061 |
| 16:57:29 | 54.9000 | 525 | 28,822.50 | 18,623 |
| 16:55:35 | 54.8500 | 143 | 7,843.55 | 18,098 |
| 16:48:10 | 54.8000 | 198 | 10,850.40 | 17,955 |
| 16:41:29 | 54.7000 | 125 | 6,837.50 | 17,757 |
| 16:40:04 | 54.7000 | 380 | 20,786.00 | 17,632 |
| 16:38:53 | 54.6500 | 162 | 8,853.30 | 17,252 |
| 16:22:10 | 54.6500 | 7 | 382.55 | 17,090 |
