| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 56.1500 | +1.72% | +0.9500 |
| 05/27/2024, 17:35:42 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|---|---|---|---|
| 17:11:56 | 55.9500 | 110 | 6,154.50 | 8,481 |
| 17:16:39 | 55.9000 | 29 | 1,621.10 | 8,510 |
| 17:21:34 | 55.9500 | 25 | 1,398.75 | 8,535 |
| 17:22:39 | 56.0000 | 158 | 8,848.00 | 8,693 |
| 17:23:58 | 56.0000 | 131 | 7,336.00 | 8,824 |
| 17:30:00 | 56.0000 | 28 | 1,568.00 | 8,852 |
| 17:35:15 | 56.1500 | 12,179 | 683,850.85 | 21,031 |
| 17:35:42 | 56.1500 | 1 | 56.15 | 21,032 |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover