| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 12:15:07 | 59.8000 | 38 | 2,272.40 | 33,997 | Continuous Trading |
| 12:19:36 | 59.8500 | 150 | 8,977.50 | 34,147 | Continuous Trading |
| 12:21:17 | 59.8000 | 95 | 5,681.00 | 34,242 | Continuous Trading |
| 12:24:25 | 59.8000 | 2 | 119.60 | 34,244 | Continuous Trading |
| 12:25:36 | 59.8500 | 76 | 4,548.60 | 34,320 | Continuous Trading |
| 12:37:43 | 59.8000 | 33 | 1,973.40 | 34,353 | Continuous Trading |
| 12:52:53 | 59.7500 | 1 | 59.75 | 34,354 | Continuous Trading |
| 12:52:53 | 59.7500 | 36 | 2,151.00 | 34,390 | Continuous Trading |
| 12:52:56 | 59.7500 | 27 | 1,613.25 | 34,417 | Continuous Trading |
