| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 14:15:48 | 55.6500 | 65 | 3,617.25 | 5,409 |
| 14:42:37 | 55.7500 | 79 | 4,404.25 | 5,488 |
| 14:45:28 | 55.8000 | 74 | 4,129.20 | 5,562 |
| 14:45:28 | 55.8500 | 126 | 7,037.10 | 5,688 |
| 14:52:30 | 55.7500 | 27 | 1,505.25 | 5,715 |
| 15:01:30 | 55.8000 | 100 | 5,580.00 | 5,815 |
| 15:19:07 | 55.7500 | 100 | 5,575.00 | 5,915 |
| 15:19:07 | 55.7500 | 247 | 13,770.25 | 6,162 |
| 15:53:26 | 55.7000 | 250 | 13,925.00 | 6,412 |
| 15:53:26 | 55.7000 | 24 | 1,336.80 | 6,436 |
| 15:58:17 | 55.7500 | 26 | 1,449.50 | 6,462 |
| 16:00:18 | 55.9000 | 236 | 13,192.40 | 6,698 |
| 16:00:18 | 55.9000 | 264 | 14,757.60 | 6,962 |
| 16:14:49 | 55.9500 | 10 | 559.50 | 6,972 |
| 16:30:03 | 55.9000 | 236 | 13,192.40 | 7,208 |
| 16:30:20 | 55.9000 | 125 | 6,987.50 | 7,333 |
| 16:41:59 | 55.9000 | 250 | 13,975.00 | 7,583 |
| 16:43:07 | 55.9500 | 125 | 6,993.75 | 7,708 |
| 16:56:03 | 56.0000 | 327 | 18,312.00 | 8,035 |
