LastChg. % 1DChg. Abs.
70.2000+3.39%+2.3000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:52:5670.100020014,020.0054,679Continuous Trading
16:52:5670.20001107,722.0054,789Continuous Trading
16:54:4770.3000755,272.5054,864Continuous Trading
16:54:4770.20001258,775.0054,989Continuous Trading
16:54:4770.3000422,952.6055,031Continuous Trading
16:54:4770.3000735,131.9055,104Continuous Trading
16:54:5670.2000171,193.4055,121Continuous Trading
16:59:0570.100061943,391.9055,740Continuous Trading
16:59:0570.20001218,494.2055,861Continuous Trading
16:59:0570.200017512,285.0056,036Continuous Trading
16:59:1970.2000725,054.4056,108Continuous Trading
17:03:5370.100054438,134.4056,652Continuous Trading
17:03:5470.200015711,021.4056,809Continuous Trading
17:03:5470.2000684,773.6056,877Continuous Trading
17:04:2270.2000785,475.6056,955Continuous Trading
17:04:2670.2000251,755.0056,980Continuous Trading
17:07:0270.200015510,881.0057,135Continuous Trading
17:14:3370.100050835,610.8057,643Continuous Trading
17:18:0270.10007490.7057,650Continuous Trading
17:20:3370.1000604,206.0057,710Continuous Trading
Showing 321 to 340.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas