| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 12:51:40 | 61.7500 | 95 | 5,866.25 | 41,282 | Continuous Trading |
| 12:52:34 | 61.8500 | 187 | 11,565.95 | 41,469 | Continuous Trading |
| 13:02:47 | 61.6000 | 225 | 13,860.00 | 41,694 | Continuous Trading |
| 13:02:47 | 61.5500 | 67 | 4,123.85 | 41,761 | Continuous Trading |
| 13:05:04 | 61.6000 | 3 | 184.80 | 41,764 | Continuous Trading |
| 13:07:04 | 61.6000 | 44 | 2,710.40 | 41,808 | Continuous Trading |
| 13:07:21 | 61.6500 | 7 | 431.55 | 41,815 | Continuous Trading |
| 13:07:47 | 61.8000 | 386 | 23,854.80 | 42,201 | Continuous Trading |
| 13:15:13 | 61.6500 | 100 | 6,165.00 | 42,301 | Continuous Trading |
| 13:15:25 | 61.7500 | 200 | 12,350.00 | 42,501 | Continuous Trading |
| 13:22:51 | 61.8000 | 14 | 865.20 | 42,515 | Continuous Trading |
| 13:23:02 | 61.8000 | 36 | 2,224.80 | 42,551 | Continuous Trading |
| 13:23:02 | 61.8000 | 32 | 1,977.60 | 42,583 | Continuous Trading |
| 13:28:36 | 61.7500 | 30 | 1,852.50 | 42,613 | Continuous Trading |
| 13:35:21 | 61.7500 | 80 | 4,940.00 | 42,693 | Continuous Trading |
| 13:35:21 | 61.6500 | 129 | 7,952.85 | 42,822 | Continuous Trading |
| 13:35:21 | 61.6500 | 88 | 5,425.20 | 42,910 | Continuous Trading |
| 13:35:21 | 61.6000 | 615 | 37,884.00 | 43,525 | Continuous Trading |
| 13:35:22 | 61.5500 | 70 | 4,308.50 | 43,595 | Continuous Trading |
| 13:35:53 | 61.5000 | 277 | 17,035.50 | 43,872 | Continuous Trading |
