LastChg. % 1DChg. Abs.
70.2000+3.39%+2.3000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:02:2168.70009618.309,982Continuous Trading
11:00:5168.9000503,445.009,973Continuous Trading
10:57:4868.9000503,445.009,923Continuous Trading
10:48:4868.7000201,374.009,873Continuous Trading
10:39:4068.800020013,760.009,853Continuous Trading
10:35:5368.900024516,880.509,653Continuous Trading
10:32:3968.8000583,990.409,408Continuous Trading
10:32:3968.8000966,604.809,350Continuous Trading
10:26:1068.8000604,128.009,254Continuous Trading
10:24:2268.800019913,691.209,194Continuous Trading
10:14:2668.70009618.308,995Continuous Trading
10:14:2668.7000835,702.108,986Continuous Trading
10:10:3168.700024016,488.008,903Continuous Trading
10:08:3168.800015010,320.008,663Continuous Trading
10:04:0068.800021514,792.008,513Continuous Trading
10:02:1068.70004274.808,298Continuous Trading
10:02:1068.800021114,516.808,294Continuous Trading
09:56:5668.800020013,760.008,083Continuous Trading
09:36:3068.7000168.707,883Continuous Trading
09:34:5968.50001339,110.507,882Continuous Trading
Showing 321 to 340.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas