LastChg. % 1DChg. Abs.
84.2000-0.59%-0.5000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:57:1484.8000211,780.8019,303Continuous Trading
11:57:1484.8000242,035.2019,282Continuous Trading
11:57:1484.8000151,272.0019,258Continuous Trading
11:57:1484.8000201,696.0019,243Continuous Trading
11:57:1484.8000171,441.6019,223Continuous Trading
11:57:1484.80002169.6019,206Continuous Trading
11:57:1484.8000231,950.4019,204Continuous Trading
11:57:1484.7000937,877.1019,181Continuous Trading
11:57:1484.80005424.0019,088Continuous Trading
11:57:1484.800011932.8019,083Continuous Trading
11:57:1484.800011932.8019,072Continuous Trading
11:57:1484.7000342,879.8019,061Continuous Trading
11:57:0084.70008677.6019,027Continuous Trading
11:56:5984.80002169.6019,019Continuous Trading
11:56:5984.80009763.2019,017Continuous Trading
11:56:5984.8000171,441.6019,008Continuous Trading
11:56:5984.8000171,441.6018,991Continuous Trading
11:56:5984.8000181,526.4018,974Continuous Trading
11:56:5984.7000242,032.8018,956Continuous Trading
11:56:5984.8000141,187.2018,932Continuous Trading
Showing 321 to 340.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas