LastChg. % 1DChg. Abs.
70.2000+3.39%+2.3000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:12:1870.00003210.0051,386Continuous Trading
16:13:4970.100026818,786.8051,654Continuous Trading
16:20:0270.000083658,520.0052,490Continuous Trading
16:20:2570.000022315,610.0052,713Continuous Trading
16:21:4670.100025918,155.9052,972Continuous Trading
16:22:1470.2000805,616.0053,052Continuous Trading
16:23:0270.1000493,434.9053,101Continuous Trading
16:23:4370.2000201,404.0053,121Continuous Trading
16:24:1470.1000704,907.0053,191Continuous Trading
16:26:4170.2000191,333.8053,210Continuous Trading
16:30:3170.1000312,173.1053,241Continuous Trading
16:32:0170.10001007,010.0053,341Continuous Trading
16:34:0670.2000855,967.0053,426Continuous Trading
16:37:0370.100032022,432.0053,746Continuous Trading
16:38:2970.1000342,383.4053,780Continuous Trading
16:38:2970.00006420.0053,786Continuous Trading
16:40:0770.10001359,463.5053,921Continuous Trading
16:42:0670.10001007,010.0054,021Continuous Trading
16:42:1770.200020814,601.6054,229Continuous Trading
16:45:5670.100025017,525.0054,479Continuous Trading
Showing 301 to 320.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas