| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:54:57 | 60.1500 | 150 | 9,022.50 | 15,921 | Continuous Trading |
| 09:59:13 | 60.1500 | 20 | 1,203.00 | 15,941 | Continuous Trading |
| 10:01:26 | 60.1500 | 291 | 17,503.65 | 16,232 | Continuous Trading |
| 10:01:26 | 60.2000 | 96 | 5,779.20 | 16,328 | Continuous Trading |
| 10:02:32 | 60.2000 | 49 | 2,949.80 | 16,377 | Continuous Trading |
| 10:02:36 | 60.1000 | 146 | 8,774.60 | 16,523 | Continuous Trading |
| 10:03:42 | 60.2000 | 4 | 240.80 | 16,527 | Continuous Trading |
| 10:04:01 | 60.2000 | 6 | 361.20 | 16,533 | Continuous Trading |
| 10:06:17 | 60.1000 | 216 | 12,981.60 | 16,749 | Continuous Trading |
| 10:06:54 | 60.1000 | 52 | 3,125.20 | 16,801 | Continuous Trading |
| 10:08:24 | 60.0500 | 56 | 3,362.80 | 16,857 | Continuous Trading |
| 10:14:27 | 60.0000 | 105 | 6,300.00 | 16,962 | Continuous Trading |
| 10:15:36 | 60.1000 | 100 | 6,010.00 | 17,062 | Continuous Trading |
| 10:16:55 | 60.0500 | 94 | 5,644.70 | 17,156 | Continuous Trading |
| 10:19:16 | 60.1500 | 200 | 12,030.00 | 17,356 | Continuous Trading |
| 10:19:16 | 60.2000 | 84 | 5,056.80 | 17,440 | Continuous Trading |
| 10:19:16 | 60.1500 | 31 | 1,864.65 | 17,471 | Continuous Trading |
