| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 09:42:29 | 55.5500 | 10 | 555.50 | 2,639 |
| 09:30:22 | 55.5500 | 455 | 25,275.25 | 2,629 |
| 09:29:00 | 55.5500 | 47 | 2,610.85 | 2,174 |
| 09:29:00 | 55.5500 | 59 | 3,277.45 | 2,127 |
| 09:23:16 | 55.5000 | 56 | 3,108.00 | 2,068 |
| 09:18:20 | 55.4000 | 192 | 10,636.80 | 2,012 |
| 09:18:20 | 55.4000 | 258 | 14,293.20 | 1,820 |
| 09:17:49 | 55.5000 | 100 | 5,550.00 | 1,562 |
| 09:10:58 | 55.3000 | 65 | 3,594.50 | 1,462 |
| 09:07:00 | 55.1500 | 139 | 7,665.85 | 1,397 |
| 09:07:00 | 55.1000 | 1 | 55.10 | 1,258 |
| 09:05:48 | 55.0500 | 225 | 12,386.25 | 1,257 |
| 09:04:23 | 55.1000 | 1 | 55.10 | 1,032 |
| 09:00:05 | 55.0500 | 11 | 605.55 | 1,031 |
| 09:00:05 | 55.0500 | 1,020 | 56,151.00 | 1,020 |
