Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

Andritz AG Tick data

· ISIN: AT0000730007 · Symbol: ANDR

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
68.6000	-2.00%	-1.4000	04/24/2026, 17:35:05	D
04/24/2026, 17:35:05		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
17:04:27	68.9000	256	17,638.40	29,661	Continuous Trading
17:04:27	68.9000	272	18,740.80	29,933	Continuous Trading
17:04:27	68.9000	6	413.40	29,939	Continuous Trading
17:04:27	68.9000	157	10,817.30	30,096	Continuous Trading
17:04:27	68.9000	54	3,720.60	30,150	Continuous Trading
17:04:27	68.9000	99	6,821.10	30,249	Continuous Trading
17:04:27	68.9000	10	689.00	30,259	Continuous Trading
17:04:27	68.9000	108	7,441.20	30,367	Continuous Trading
17:05:23	68.9000	44	3,031.60	30,411	Continuous Trading
17:10:08	68.9000	186	12,815.40	30,597	Continuous Trading
17:10:23	68.9000	151	10,403.90	30,748	Continuous Trading
17:16:34	68.8000	575	39,560.00	31,323	Continuous Trading
17:16:34	68.8000	42	2,889.60	31,365	Continuous Trading
17:22:53	68.8000	22	1,513.60	31,387	Continuous Trading
17:24:21	68.8000	451	31,028.80	31,838	Continuous Trading
17:29:29	68.8000	100	6,880.00	31,938	Continuous Trading
17:35:05	68.6000	51,369	3,523,913.40	83,307	Closing Auction

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas