| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:00:54 | 78.0000 | 13 | 1,014.00 | 25,132 | Continuous Trading |
| 17:01:40 | 78.0000 | 2 | 156.00 | 25,134 | Continuous Trading |
| 17:01:40 | 77.9000 | 100 | 7,790.00 | 25,234 | Continuous Trading |
| 17:05:42 | 77.8000 | 258 | 20,072.40 | 25,492 | Continuous Trading |
| 17:05:42 | 77.8000 | 181 | 14,081.80 | 25,673 | Continuous Trading |
| 17:06:22 | 77.8000 | 105 | 8,169.00 | 25,778 | Continuous Trading |
| 17:07:38 | 77.8000 | 200 | 15,560.00 | 25,978 | Continuous Trading |
| 17:07:38 | 77.8000 | 15 | 1,167.00 | 25,993 | Continuous Trading |
| 17:07:38 | 77.8000 | 81 | 6,301.80 | 26,074 | Continuous Trading |
| 17:07:38 | 77.8000 | 181 | 14,081.80 | 26,255 | Continuous Trading |
| 17:08:17 | 77.9000 | 37 | 2,882.30 | 26,292 | Continuous Trading |
| 17:13:00 | 77.8000 | 75 | 5,835.00 | 26,367 | Continuous Trading |
| 17:18:04 | 77.9000 | 1 | 77.90 | 26,368 | Continuous Trading |
| 17:20:13 | 77.9000 | 343 | 26,719.70 | 26,711 | Continuous Trading |
| 17:21:04 | 78.0000 | 185 | 14,430.00 | 26,896 | Continuous Trading |
| 17:29:58 | 77.9000 | 35 | 2,726.50 | 26,931 | Continuous Trading |
| 17:29:58 | 77.9000 | 130 | 10,127.00 | 27,061 | Continuous Trading |
| 17:35:17 | 77.9000 | 43,465 | 3,385,923.50 | 70,526 | Closing Auction |
