| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:52:29 | 85.0000 | 13 | 1,105.00 | 11,988 | Continuous Trading |
| 11:52:29 | 85.0000 | 9 | 765.00 | 11,997 | Continuous Trading |
| 11:52:29 | 85.0000 | 3 | 255.00 | 12,000 | Continuous Trading |
| 11:52:30 | 84.9000 | 8 | 679.20 | 12,008 | Continuous Trading |
| 11:52:44 | 84.9000 | 13 | 1,103.70 | 12,021 | Continuous Trading |
| 11:52:44 | 84.9000 | 11 | 933.90 | 12,032 | Continuous Trading |
| 11:52:44 | 84.9000 | 22 | 1,867.80 | 12,054 | Continuous Trading |
| 11:52:44 | 84.9000 | 34 | 2,886.60 | 12,088 | Continuous Trading |
| 11:52:44 | 85.0000 | 10 | 850.00 | 12,098 | Continuous Trading |
| 11:52:44 | 84.9000 | 92 | 7,810.80 | 12,190 | Continuous Trading |
| 11:52:44 | 85.0000 | 5 | 425.00 | 12,195 | Continuous Trading |
| 11:52:44 | 84.9000 | 86 | 7,301.40 | 12,281 | Continuous Trading |
| 11:52:44 | 85.0000 | 12 | 1,020.00 | 12,293 | Continuous Trading |
| 11:52:44 | 84.9000 | 84 | 7,131.60 | 12,377 | Continuous Trading |
| 11:52:44 | 85.0000 | 18 | 1,530.00 | 12,395 | Continuous Trading |
| 11:52:44 | 85.0000 | 24 | 2,040.00 | 12,419 | Continuous Trading |
| 11:52:44 | 85.0000 | 2 | 170.00 | 12,421 | Continuous Trading |
| 11:52:44 | 85.0000 | 11 | 935.00 | 12,432 | Continuous Trading |
| 11:52:44 | 85.0000 | 17 | 1,445.00 | 12,449 | Continuous Trading |
| 11:52:44 | 85.0000 | 18 | 1,530.00 | 12,467 | Continuous Trading |
