LastChg. % 1DChg. Abs.
68.4000+0.88%+0.6000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
14:19:4468.3000523,551.6011,396Continuous Trading
14:24:1468.4000835,677.2011,479Continuous Trading
14:26:1268.400052635,978.4012,005Continuous Trading
14:26:1468.500022515,412.5012,230Continuous Trading
14:26:1568.4000543,693.6012,284Continuous Trading
14:32:1568.4000281,915.2012,312Continuous Trading
14:35:5668.30001067,239.8012,418Continuous Trading
14:35:5668.2000795,387.8012,497Continuous Trading
14:52:4268.4000573,898.8012,554Continuous Trading
14:56:4268.30001459,903.5012,699Continuous Trading
14:57:2568.30003204.9012,702Continuous Trading
14:58:4368.3000251,707.5012,727Continuous Trading
15:03:3068.3000302,049.0012,757Continuous Trading
15:27:1468.4000412,804.4012,798Continuous Trading
15:27:1468.500025017,125.0013,048Continuous Trading
15:27:1468.300032522,197.5013,373Continuous Trading
15:27:1468.40001067,250.4013,479Continuous Trading
15:27:4968.50001016,918.5013,580Continuous Trading
15:27:4968.40001157,866.0013,695Continuous Trading
15:27:4968.40001016,908.4013,796Continuous Trading
Showing 81 to 100.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas