| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:07:24 | 77.5000 | 770 | 59,675.00 | 4,086 | Continuous Trading |
| 09:05:01 | 77.5000 | 7 | 542.50 | 3,316 | Continuous Trading |
| 09:01:45 | 77.5000 | 44 | 3,410.00 | 3,309 | Continuous Trading |
| 09:01:28 | 77.0000 | 15 | 1,155.00 | 3,265 | Continuous Trading |
| 09:01:18 | 77.5000 | 12 | 930.00 | 3,250 | Continuous Trading |
| 09:01:18 | 77.5000 | 280 | 21,700.00 | 3,238 | Continuous Trading |
| 09:01:17 | 77.5000 | 280 | 21,700.00 | 2,958 | Continuous Trading |
| 09:01:15 | 77.5000 | 191 | 14,802.50 | 2,678 | Continuous Trading |
| 09:01:15 | 77.5000 | 270 | 20,925.00 | 2,487 | Continuous Trading |
| 09:01:14 | 77.5000 | 110 | 8,525.00 | 2,217 | Continuous Trading |
| 09:01:14 | 77.5000 | 110 | 8,525.00 | 2,107 | Continuous Trading |
| 09:01:14 | 77.5000 | 110 | 8,525.00 | 1,997 | Continuous Trading |
| 09:01:14 | 77.5000 | 172 | 13,330.00 | 1,887 | Continuous Trading |
| 09:01:14 | 77.3000 | 121 | 9,353.30 | 1,715 | Continuous Trading |
| 09:01:14 | 77.2000 | 84 | 6,484.80 | 1,594 | Continuous Trading |
| 09:00:39 | 77.0000 | 11 | 847.00 | 1,510 | Continuous Trading |
| 09:00:23 | 77.0000 | 69 | 5,313.00 | 1,499 | Continuous Trading |
| 09:00:23 | 77.0000 | 1,430 | 110,110.00 | 1,430 | Opening Auction |
