LastChg. % 1DChg. Abs.
84.2000-0.59%-0.5000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:57:4484.8000151,272.0020,216Continuous Trading
11:57:4484.8000141,187.2020,201Continuous Trading
11:57:4484.8000242,035.2020,187Continuous Trading
11:57:4484.8000161,356.8020,163Continuous Trading
11:57:4484.8000171,441.6020,147Continuous Trading
11:57:4484.8000131,102.4020,130Continuous Trading
11:57:4484.7000867,284.2020,117Continuous Trading
11:57:4484.80002169.6020,031Continuous Trading
11:57:4484.8000201,696.0020,029Continuous Trading
11:57:4484.80005424.0020,009Continuous Trading
11:57:4484.800011932.8020,004Continuous Trading
11:57:4484.7000342,879.8019,993Continuous Trading
11:57:4484.8000131,102.4019,959Continuous Trading
11:57:4484.7000184.7019,946Continuous Trading
11:57:3084.70008677.6019,945Continuous Trading
11:57:2984.80002169.6019,937Continuous Trading
11:57:2984.80007593.6019,935Continuous Trading
11:57:2984.8000191,611.2019,928Continuous Trading
11:57:2984.8000191,611.2019,909Continuous Trading
11:57:2984.8000181,526.4019,890Continuous Trading
Showing 281 to 300.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas