LastChg. % 1DChg. Abs.
70.2000+3.39%+2.3000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:51:5969.00007483.0017,629Continuous Trading
11:51:4469.00007483.0017,622Continuous Trading
11:51:4069.10004276.4017,615Continuous Trading
11:51:4069.1000302,073.0017,611Continuous Trading
11:51:3169.1000372,556.7017,581Continuous Trading
11:51:2969.0000614,209.0017,544Continuous Trading
11:51:2969.00007483.0017,483Continuous Trading
11:51:1469.00007483.0017,476Continuous Trading
11:50:5969.00007483.0017,469Continuous Trading
11:50:5469.1000201,382.0017,462Continuous Trading
11:50:4469.00007483.0017,442Continuous Trading
11:50:2969.00007483.0017,435Continuous Trading
11:50:1469.00007483.0017,428Continuous Trading
11:50:0069.10008552.8017,421Continuous Trading
11:49:5969.00007483.0017,413Continuous Trading
11:49:0769.00006414.0017,406Continuous Trading
11:49:0269.00001399,591.0017,400Continuous Trading
11:49:0269.000052135,949.0017,261Continuous Trading
11:38:5968.90008551.2016,740Continuous Trading
11:36:5068.900014710,128.3016,732Continuous Trading
Showing 281 to 300.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas