LastChg. % 1DChg. Abs.
70.2000+3.39%+2.3000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:42:4869.80002139.6045,273Continuous Trading
15:42:4869.700010697.0045,283Continuous Trading
15:42:4869.700029820,770.6045,581Continuous Trading
15:43:5569.6000271,879.2045,608Continuous Trading
15:44:0069.7000181,254.6045,626Continuous Trading
15:46:4869.70001218,433.7045,747Continuous Trading
15:46:5369.500043830,441.0046,185Continuous Trading
15:47:2969.50001006,950.0046,285Continuous Trading
15:50:3369.600015410,718.4046,439Continuous Trading
15:50:3369.50009625.5046,448Continuous Trading
15:50:3369.6000614,245.6046,509Continuous Trading
15:50:3369.6000996,890.4046,608Continuous Trading
15:50:3369.500014973.0046,622Continuous Trading
15:50:3369.6000169.6046,623Continuous Trading
15:53:1469.70001006,970.0046,723Continuous Trading
15:53:1469.7000473,275.9046,770Continuous Trading
15:54:5969.800010698.0046,780Continuous Trading
15:56:2869.7000181,254.6046,798Continuous Trading
15:56:2869.6000412,853.6046,839Continuous Trading
15:57:3169.8000171,186.6046,856Continuous Trading
Showing 261 to 280.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas