| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 16:36:43 | 77.5000 | 6 | 465.00 | 23,066 | Continuous Trading |
| 16:36:43 | 77.5000 | 8 | 620.00 | 23,074 | Continuous Trading |
| 16:36:43 | 77.5000 | 2 | 155.00 | 23,076 | Continuous Trading |
| 16:36:43 | 77.5000 | 22 | 1,705.00 | 23,098 | Continuous Trading |
| 16:36:57 | 77.5000 | 92 | 7,130.00 | 23,190 | Continuous Trading |
| 16:37:01 | 77.6000 | 76 | 5,897.60 | 23,266 | Continuous Trading |
| 16:41:26 | 77.5000 | 273 | 21,157.50 | 23,539 | Continuous Trading |
| 16:41:37 | 77.5000 | 2 | 155.00 | 23,541 | Continuous Trading |
| 16:52:41 | 77.6000 | 8 | 620.80 | 23,549 | Continuous Trading |
| 16:52:41 | 77.6000 | 334 | 25,918.40 | 23,883 | Continuous Trading |
| 16:52:41 | 77.6000 | 4 | 310.40 | 23,887 | Continuous Trading |
| 16:52:41 | 77.6000 | 8 | 620.80 | 23,895 | Continuous Trading |
| 16:52:49 | 77.7000 | 461 | 35,819.70 | 24,356 | Continuous Trading |
| 16:52:53 | 77.8000 | 47 | 3,656.60 | 24,403 | Continuous Trading |
| 16:52:53 | 77.8000 | 153 | 11,903.40 | 24,556 | Continuous Trading |
| 16:52:57 | 77.9000 | 250 | 19,475.00 | 24,806 | Continuous Trading |
| 16:52:58 | 78.0000 | 226 | 17,628.00 | 25,032 | Continuous Trading |
| 16:53:20 | 77.9000 | 58 | 4,518.20 | 25,090 | Continuous Trading |
| 16:53:29 | 77.8000 | 27 | 2,100.60 | 25,117 | Continuous Trading |
| 16:53:29 | 77.8000 | 2 | 155.60 | 25,119 | Continuous Trading |
