| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:14:52 | 77.4000 | 1 | 77.40 | 6,244 | Continuous Trading |
| 09:14:21 | 77.4000 | 1 | 77.40 | 6,243 | Continuous Trading |
| 09:13:49 | 77.4000 | 1 | 77.40 | 6,242 | Continuous Trading |
| 09:13:18 | 77.4000 | 1 | 77.40 | 6,241 | Continuous Trading |
| 09:13:03 | 77.4000 | 77 | 5,959.80 | 6,240 | Continuous Trading |
| 09:12:47 | 77.4000 | 492 | 38,080.80 | 6,163 | Continuous Trading |
| 09:12:47 | 77.4000 | 1 | 77.40 | 5,671 | Continuous Trading |
| 09:12:16 | 77.3000 | 1 | 77.30 | 5,670 | Continuous Trading |
| 09:12:14 | 77.4000 | 127 | 9,829.80 | 5,669 | Continuous Trading |
| 09:11:44 | 77.3000 | 1 | 77.30 | 5,542 | Continuous Trading |
| 09:11:44 | 77.4000 | 212 | 16,408.80 | 5,541 | Continuous Trading |
| 09:10:42 | 77.5000 | 151 | 11,702.50 | 5,329 | Continuous Trading |
| 09:07:55 | 77.6000 | 79 | 6,130.40 | 5,178 | Continuous Trading |
| 09:07:55 | 77.5000 | 300 | 23,250.00 | 5,099 | Continuous Trading |
| 09:07:28 | 77.7000 | 78 | 6,060.60 | 4,799 | Continuous Trading |
| 09:07:26 | 77.7000 | 142 | 11,033.40 | 4,721 | Continuous Trading |
| 09:07:26 | 77.7000 | 13 | 1,010.10 | 4,579 | Continuous Trading |
| 09:07:24 | 77.7000 | 157 | 12,198.90 | 4,566 | Continuous Trading |
| 09:07:24 | 77.7000 | 70 | 5,439.00 | 4,409 | Continuous Trading |
| 09:07:24 | 77.6000 | 253 | 19,632.80 | 4,339 | Continuous Trading |
