LastChg. % 1DChg. Abs.
84.2000-0.59%-0.5000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:57:5984.80002169.6020,574Continuous Trading
11:57:5984.80007593.6020,572Continuous Trading
11:57:5984.8000211,780.8020,565Continuous Trading
11:57:5984.800011932.8020,544Continuous Trading
11:57:5984.8000211,780.8020,533Continuous Trading
11:57:5984.8000242,035.2020,512Continuous Trading
11:57:5984.8000131,102.4020,488Continuous Trading
11:57:5984.8000201,696.0020,475Continuous Trading
11:57:5984.8000151,272.0020,455Continuous Trading
11:57:5984.7000857,199.5020,440Continuous Trading
11:57:5984.80002169.6020,355Continuous Trading
11:57:5984.8000201,696.0020,353Continuous Trading
11:57:5984.80006508.8020,333Continuous Trading
11:57:5984.7000121,016.4020,327Continuous Trading
11:57:5984.7000383,218.6020,315Continuous Trading
11:57:5984.7000191,609.3020,277Continuous Trading
11:57:4484.80002169.6020,258Continuous Trading
11:57:4484.80009763.2020,256Continuous Trading
11:57:4484.800010848.0020,247Continuous Trading
11:57:4484.8000211,780.8020,237Continuous Trading
Showing 261 to 280.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas