LastChg. % 1DChg. Abs.
70.2000+3.39%+2.3000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:54:0069.0000513,519.0019,022Continuous Trading
11:54:0069.00009621.0018,971Continuous Trading
11:54:0069.0000765,244.0018,962Continuous Trading
11:54:0069.10001308,983.0018,886Continuous Trading
11:54:0069.1000453,109.5018,756Continuous Trading
11:53:5969.000038126,289.0018,711Continuous Trading
11:53:5969.10001097,531.9018,330Continuous Trading
11:53:5969.00007483.0018,221Continuous Trading
11:53:4469.10001147,877.4018,214Continuous Trading
11:53:4469.10001147,877.4018,100Continuous Trading
11:53:4469.00007483.0017,986Continuous Trading
11:53:3469.0000694,761.0017,979Continuous Trading
11:53:3469.100020314,027.3017,910Continuous Trading
11:53:3469.2000362,491.2017,707Continuous Trading
11:53:2969.00007483.0017,671Continuous Trading
11:53:1469.00007483.0017,664Continuous Trading
11:52:5969.00007483.0017,657Continuous Trading
11:52:4469.00007483.0017,650Continuous Trading
11:52:2969.00007483.0017,643Continuous Trading
11:52:1469.00007483.0017,636Continuous Trading
Showing 261 to 280.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas