| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:05:54 | 73.9000 | 72 | 5,320.80 | 4,543 | Continuous Trading |
| 09:08:01 | 73.9000 | 7 | 517.30 | 4,550 | Continuous Trading |
| 09:08:26 | 73.8500 | 191 | 14,105.35 | 4,741 | Continuous Trading |
| 09:09:12 | 73.8000 | 214 | 15,793.20 | 4,955 | Continuous Trading |
| 09:09:12 | 73.8000 | 214 | 15,793.20 | 5,169 | Continuous Trading |
| 09:11:19 | 73.9000 | 172 | 12,710.80 | 5,341 | Continuous Trading |
| 09:16:01 | 73.6500 | 105 | 7,733.25 | 5,446 | Continuous Trading |
| 09:16:01 | 73.6500 | 15 | 1,104.75 | 5,461 | Continuous Trading |
| 09:16:48 | 73.6000 | 586 | 43,129.60 | 6,047 | Continuous Trading |
| 09:16:48 | 73.5500 | 106 | 7,796.30 | 6,153 | Continuous Trading |
| 09:16:48 | 73.5500 | 106 | 7,796.30 | 6,259 | Continuous Trading |
| 09:16:48 | 73.6000 | 480 | 35,328.00 | 6,739 | Continuous Trading |
| 09:16:48 | 73.5000 | 54 | 3,969.00 | 6,793 | Continuous Trading |
| 09:16:48 | 73.5000 | 113 | 8,305.50 | 6,906 | Continuous Trading |
| 09:18:34 | 73.6500 | 30 | 2,209.50 | 6,936 | Continuous Trading |
| 09:18:34 | 73.4500 | 16 | 1,175.20 | 6,952 | Continuous Trading |
| 09:18:40 | 73.7000 | 12 | 884.40 | 6,964 | Continuous Trading |
| 09:19:09 | 73.8000 | 68 | 5,018.40 | 7,032 | Continuous Trading |
