LastChg. % 1DChg. Abs.
77.9000+1.83%+1.4000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:51:5177.5000177.5020,117Continuous Trading
15:52:0677.500028221,855.0020,399Continuous Trading
15:59:3777.700024218,803.4020,641Continuous Trading
16:03:0277.60005388.0020,646Continuous Trading
16:03:5077.6000177.6020,647Continuous Trading
16:05:3477.600034026,384.0020,987Continuous Trading
16:05:3477.600034827,004.8021,335Continuous Trading
16:05:3477.500063649,290.0021,971Continuous Trading
16:05:3877.5000987,595.0022,069Continuous Trading
16:07:1277.600013910,786.4022,208Continuous Trading
16:08:3677.7000524,040.4022,260Continuous Trading
16:14:2977.7000987,614.6022,358Continuous Trading
16:18:1277.6000896,906.4022,447Continuous Trading
16:21:5577.50001239,532.5022,570Continuous Trading
16:21:5577.50001158,912.5022,685Continuous Trading
16:29:3377.500018214,105.0022,867Continuous Trading
16:29:3377.5000282,170.0022,895Continuous Trading
16:31:1777.5000977,517.5022,992Continuous Trading
16:36:4377.5000362,790.0023,028Continuous Trading
16:36:4377.5000322,480.0023,060Continuous Trading
Showing 241 to 260.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas