| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:58:24 | 77.8000 | 3 | 233.40 | 8,625 | Continuous Trading |
| 09:57:47 | 77.8000 | 7 | 544.60 | 8,622 | Continuous Trading |
| 09:57:07 | 77.9000 | 153 | 11,918.70 | 8,615 | Continuous Trading |
| 09:57:07 | 77.9000 | 31 | 2,414.90 | 8,462 | Continuous Trading |
| 09:56:54 | 78.0000 | 8 | 624.00 | 8,431 | Continuous Trading |
| 09:56:53 | 77.9000 | 7 | 545.30 | 8,423 | Continuous Trading |
| 09:56:53 | 77.9000 | 33 | 2,570.70 | 8,416 | Continuous Trading |
| 09:56:53 | 78.0000 | 167 | 13,026.00 | 8,383 | Continuous Trading |
| 09:56:50 | 77.8000 | 35 | 2,723.00 | 8,216 | Continuous Trading |
| 09:56:50 | 77.8000 | 11 | 855.80 | 8,181 | Continuous Trading |
| 09:56:50 | 77.7000 | 77 | 5,982.90 | 8,170 | Continuous Trading |
| 09:42:01 | 77.6000 | 200 | 15,520.00 | 8,093 | Continuous Trading |
| 09:38:19 | 77.7000 | 148 | 11,499.60 | 7,893 | Continuous Trading |
| 09:37:14 | 77.4000 | 610 | 47,214.00 | 7,745 | Continuous Trading |
| 09:37:14 | 77.5000 | 390 | 30,225.00 | 7,135 | Continuous Trading |
| 09:36:30 | 77.6000 | 8 | 620.80 | 6,745 | Continuous Trading |
| 09:24:39 | 77.5000 | 7 | 542.50 | 6,737 | Continuous Trading |
| 09:24:30 | 77.3000 | 100 | 7,730.00 | 6,730 | Continuous Trading |
| 09:23:05 | 77.4000 | 385 | 29,799.00 | 6,630 | Continuous Trading |
| 09:15:08 | 77.4000 | 1 | 77.40 | 6,245 | Continuous Trading |
