| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:58:29 | 84.7000 | 11 | 931.70 | 20,893 | Continuous Trading |
| 11:58:28 | 84.6000 | 34 | 2,876.40 | 20,882 | Continuous Trading |
| 11:58:28 | 84.6000 | 7 | 592.20 | 20,848 | Continuous Trading |
| 11:58:28 | 84.6000 | 1 | 84.60 | 20,841 | Continuous Trading |
| 11:58:14 | 84.7000 | 10 | 847.00 | 20,840 | Continuous Trading |
| 11:58:14 | 84.7000 | 21 | 1,778.70 | 20,830 | Continuous Trading |
| 11:58:14 | 84.7000 | 20 | 1,694.00 | 20,809 | Continuous Trading |
| 11:58:14 | 84.7000 | 15 | 1,270.50 | 20,789 | Continuous Trading |
| 11:58:14 | 84.7000 | 24 | 2,032.80 | 20,774 | Continuous Trading |
| 11:58:14 | 84.7000 | 19 | 1,609.30 | 20,750 | Continuous Trading |
| 11:58:14 | 84.7000 | 16 | 1,355.20 | 20,731 | Continuous Trading |
| 11:58:14 | 84.7000 | 19 | 1,609.30 | 20,715 | Continuous Trading |
| 11:58:14 | 84.7000 | 20 | 1,694.00 | 20,696 | Continuous Trading |
| 11:58:14 | 84.7000 | 2 | 169.40 | 20,676 | Continuous Trading |
| 11:58:14 | 84.7000 | 5 | 423.50 | 20,674 | Continuous Trading |
| 11:58:14 | 84.7000 | 11 | 931.70 | 20,669 | Continuous Trading |
| 11:58:13 | 84.6000 | 34 | 2,876.40 | 20,658 | Continuous Trading |
| 11:58:13 | 84.6000 | 8 | 676.80 | 20,624 | Continuous Trading |
| 11:58:13 | 84.6000 | 32 | 2,707.20 | 20,616 | Continuous Trading |
| 11:58:00 | 84.7000 | 10 | 847.00 | 20,584 | Continuous Trading |
