LastChg. % 1DChg. Abs.
70.2000+3.39%+2.3000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:57:3869.1000362,487.6020,015Continuous Trading
11:57:2969.00007483.0019,979Continuous Trading
11:57:1469.0000785,382.0019,972Continuous Trading
11:57:1469.00007483.0019,894Continuous Trading
11:56:5969.00007483.0019,887Continuous Trading
11:56:4469.00007483.0019,880Continuous Trading
11:56:2969.00007483.0019,873Continuous Trading
11:56:1469.00007483.0019,866Continuous Trading
11:55:5969.00007483.0019,859Continuous Trading
11:55:4469.00007483.0019,852Continuous Trading
11:55:3669.1000372,556.7019,845Continuous Trading
11:55:3069.000067746,713.0019,808Continuous Trading
11:55:2969.00007483.0019,131Continuous Trading
11:55:1469.00007483.0019,124Continuous Trading
11:55:0069.1000614,215.1019,117Continuous Trading
11:54:5969.00007483.0019,056Continuous Trading
11:54:4469.00007483.0019,049Continuous Trading
11:54:2969.00007483.0019,042Continuous Trading
11:54:1469.00007483.0019,035Continuous Trading
11:54:0069.00006414.0019,028Continuous Trading
Showing 241 to 260.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas