LastChg. % 1DChg. Abs.
68.5000-1.01%-0.7000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
10:40:1669.7000573,972.907,328Continuous Trading
10:40:1669.80001309,074.007,271Continuous Trading
10:39:4769.70001006,970.007,141Continuous Trading
10:34:2469.6000876,055.207,041Continuous Trading
10:34:2469.800014510,121.006,954Continuous Trading
10:34:2469.700035524,743.506,809Continuous Trading
10:33:3869.6000292,018.406,454Continuous Trading
10:33:3869.6000191,322.406,425Continuous Trading
10:33:3869.6000412,853.606,406Continuous Trading
10:29:5569.700016611,570.206,365Continuous Trading
10:26:5969.7000422,927.406,199Continuous Trading
10:19:3669.8000281,954.406,157Continuous Trading
10:19:3669.8000835,793.406,129Continuous Trading
10:17:3670.00001409,800.006,046Continuous Trading
10:10:3570.0000866,020.005,906Continuous Trading
10:09:2170.00001,00070,000.005,820Continuous Trading
10:07:2670.00001,13979,730.004,820Continuous Trading
10:07:2669.900036125,233.903,681Continuous Trading
10:07:0869.90001006,990.003,320Continuous Trading
09:59:2869.8000422,931.603,220Continuous Trading
Showing 241 to 260.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas