| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:51:44 | 84.9000 | 2 | 169.80 | 10,711 | Continuous Trading |
| 11:51:44 | 84.9000 | 11 | 933.90 | 10,722 | Continuous Trading |
| 11:51:44 | 84.9000 | 20 | 1,698.00 | 10,742 | Continuous Trading |
| 11:51:44 | 84.9000 | 10 | 849.00 | 10,752 | Continuous Trading |
| 11:51:44 | 84.9000 | 1 | 84.90 | 10,753 | Continuous Trading |
| 11:51:44 | 84.9000 | 1 | 84.90 | 10,754 | Continuous Trading |
| 11:51:44 | 84.9000 | 8 | 679.20 | 10,762 | Continuous Trading |
| 11:51:58 | 84.8000 | 1 | 84.80 | 10,763 | Continuous Trading |
| 11:51:59 | 84.9000 | 11 | 933.90 | 10,774 | Continuous Trading |
| 11:51:59 | 84.8000 | 41 | 3,476.80 | 10,815 | Continuous Trading |
| 11:51:59 | 84.9000 | 11 | 933.90 | 10,826 | Continuous Trading |
| 11:51:59 | 84.9000 | 19 | 1,613.10 | 10,845 | Continuous Trading |
| 11:51:59 | 84.8000 | 92 | 7,801.60 | 10,937 | Continuous Trading |
| 11:51:59 | 84.9000 | 11 | 933.90 | 10,948 | Continuous Trading |
| 11:51:59 | 84.9000 | 5 | 424.50 | 10,953 | Continuous Trading |
| 11:51:59 | 84.9000 | 13 | 1,103.70 | 10,966 | Continuous Trading |
| 11:51:59 | 84.9000 | 18 | 1,528.20 | 10,984 | Continuous Trading |
| 11:51:59 | 84.9000 | 24 | 2,037.60 | 11,008 | Continuous Trading |
| 11:51:59 | 84.9000 | 2 | 169.80 | 11,010 | Continuous Trading |
| 11:51:59 | 84.9000 | 16 | 1,358.40 | 11,026 | Continuous Trading |
