LastChg. % 1DChg. Abs.
70.2000+3.39%+2.3000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:27:1469.8000433,001.4039,960Continuous Trading
15:27:1469.8000433,001.4040,003Continuous Trading
15:27:1469.800014977.2040,017Continuous Trading
15:27:1469.8000453,141.0040,062Continuous Trading
15:27:1569.700015811,012.6040,220Continuous Trading
15:27:1569.80006418.8040,226Continuous Trading
15:27:1569.8000966,700.8040,322Continuous Trading
15:28:3869.6000503,480.0040,372Continuous Trading
15:29:0669.80001419,841.8040,513Continuous Trading
15:29:0669.80001027,119.6040,615Continuous Trading
15:31:3169.9000231,607.7040,638Continuous Trading
15:32:3069.80001288,934.4040,766Continuous Trading
15:32:5369.9000664,613.4040,832Continuous Trading
15:36:1870.00001,516106,120.0042,348Continuous Trading
15:36:1870.10001007,010.0042,448Continuous Trading
15:36:1870.100077154,047.1043,219Continuous Trading
15:36:1870.000016011,200.0043,379Continuous Trading
15:36:1870.0000161,120.0043,395Continuous Trading
15:37:1570.00002140.0043,397Continuous Trading
15:37:1570.00002140.0043,399Continuous Trading
Showing 221 to 240.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas