| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 12:52:06 | 72.0500 | 346 | 24,929.30 | 32,896 | Continuous Trading |
| 12:52:06 | 72.0000 | 624 | 44,928.00 | 33,520 | Continuous Trading |
| 12:52:06 | 71.9500 | 130 | 9,353.50 | 33,650 | Continuous Trading |
| 12:56:20 | 71.9500 | 403 | 28,995.85 | 34,053 | Continuous Trading |
| 12:58:29 | 72.0500 | 236 | 17,003.80 | 34,289 | Continuous Trading |
| 13:08:52 | 71.9500 | 22 | 1,582.90 | 34,311 | Continuous Trading |
| 13:10:22 | 71.9000 | 100 | 7,190.00 | 34,411 | Continuous Trading |
| 13:10:22 | 71.9000 | 93 | 6,686.70 | 34,504 | Continuous Trading |
| 13:24:13 | 71.9000 | 2 | 143.80 | 34,506 | Continuous Trading |
| 13:32:16 | 71.8500 | 57 | 4,095.45 | 34,563 | Continuous Trading |
| 13:32:28 | 71.8000 | 102 | 7,323.60 | 34,665 | Continuous Trading |
| 13:39:25 | 71.7500 | 225 | 16,143.75 | 34,890 | Continuous Trading |
| 13:39:25 | 71.7500 | 225 | 16,143.75 | 35,115 | Continuous Trading |
| 13:51:27 | 71.8000 | 87 | 6,246.60 | 35,202 | Continuous Trading |
| 13:51:35 | 71.7500 | 186 | 13,345.50 | 35,388 | Continuous Trading |
| 13:56:05 | 71.7500 | 2 | 143.50 | 35,390 | Continuous Trading |
| 13:57:32 | 71.7500 | 2 | 143.50 | 35,392 | Continuous Trading |
| 14:09:08 | 71.7500 | 60 | 4,305.00 | 35,452 | Continuous Trading |
| 14:09:31 | 71.7000 | 467 | 33,483.90 | 35,919 | Continuous Trading |
| 14:09:34 | 71.6500 | 82 | 5,875.30 | 36,001 | Continuous Trading |
