| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 81.1000 | +1.12% | +0.9000 |
| 10/16/2026, 17:42:47 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 17:29:19 | 80.6000 | 1 | 80.60 | 15,958 | Continuous Trading |
| 17:29:19 | 80.6000 | 33 | 2,659.80 | 15,991 | Continuous Trading |
| 17:29:19 | 80.6000 | 111 | 8,946.60 | 16,102 | Continuous Trading |
| 17:35:23 | 81.1000 | 37,075 | 3,006,782.50 | 53,177 | Closing Auction |
| 17:35:44 | 81.1000 | 150 | 12,165.00 | 53,327 | Trade at Close |
| 17:42:47 | 81.1000 | 1 | 81.10 | 53,328 | Trade at Close |
| 17:42:47 | 81.1000 | 2 | 162.20 | 53,330 | Trade at Close |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover