LastChg. % 1DChg. Abs.
84.2000-0.59%-0.5000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:58:4484.70002169.4021,151Continuous Trading
11:58:4484.70005423.5021,149Continuous Trading
11:58:4484.7000191,609.3021,144Continuous Trading
11:58:4484.700011931.7021,125Continuous Trading
11:58:4384.6000342,876.4021,114Continuous Trading
11:58:4384.60007592.2021,080Continuous Trading
11:58:4384.6000184.6021,073Continuous Trading
11:58:2984.7000184.7021,072Continuous Trading
11:58:2984.70007592.9021,071Continuous Trading
11:58:2984.7000201,694.0021,064Continuous Trading
11:58:2984.7000161,355.2021,044Continuous Trading
11:58:2984.7000181,524.6021,028Continuous Trading
11:58:2984.7000242,032.8021,010Continuous Trading
11:58:2984.7000131,101.1020,986Continuous Trading
11:58:2984.7000231,948.1020,973Continuous Trading
11:58:2984.7000151,270.5020,950Continuous Trading
11:58:2984.7000211,778.7020,935Continuous Trading
11:58:2984.70002169.4020,914Continuous Trading
11:58:2984.70005423.5020,912Continuous Trading
11:58:2984.7000141,185.8020,907Continuous Trading
Showing 221 to 240.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas